UK markets open in 7 hours 33 minutes
NIKKEI 225
39,069.68 +282.30 (+0.73%) HANG SENG
19,636.22 +82.61 (+0.42%) CRUDE OIL
79.65 -0.15 (-0.19%) GOLD FUTURES
2,432.00 -6.50 (-0.27%) DOW
39,806.77 -196.82 (-0.49%) Bitcoin GBP
55,741.10 +3,616.43 (+6.94%)
Carrols Restaurant Group, Inc. (TAST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Strike:9.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TAST240621C00009000 | 2024-04-30 10:16AM EDT | 2024-06-21 | 0.60 | 0.00 | 0.00 | 0.00 | - | 31 | 177 | 0.00% |
| TAST240920C00009000 | 2024-04-04 9:45AM EDT | 2024-09-20 | 0.70 | 0.50 | 0.65 | 0.00 | - | 3 | 24 | 14.26% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TAST240920P00009000 | 2024-05-09 2:50PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 36 | 6.25% |
| TAST240920P00009000 | 2024-05-09 2:50PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 36 | 6.25% |
© 2024 Yahoo. All rights reserved.