The retirement income gap no-one is talking about

People are living longer than ever before and this can impact how you plan for retirement

Taylor Consulting, Inc. (TAYO)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

0.0500

+0.0100

(+25.00%)

At close: 11:57AM EDT

Time period:

07 May 2023 - 07 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
07 May 2024	0.0500	0.0500	0.0350	0.0500	0.0500	1,950
06 May 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
03 May 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
02 May 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
01 May 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
30 Apr 2024	0.0251	0.0400	0.0215	0.0400	0.0400	117,000
29 Apr 2024	0.0371	0.0500	0.0271	0.0500	0.0500	5,200
26 Apr 2024	0.0500	0.0500	0.0500	0.0500	0.0500	-
25 Apr 2024	0.0500	0.0500	0.0500	0.0500	0.0500	-
24 Apr 2024	0.0350	0.0500	0.0300	0.0500	0.0500	40,300
23 Apr 2024	0.0500	0.0500	0.0500	0.0500	0.0500	-
22 Apr 2024	0.0507	0.0507	0.0500	0.0500	0.0500	10,100
19 Apr 2024	0.0507	0.0507	0.0507	0.0507	0.0507	5,000
18 Apr 2024	0.0639	0.0639	0.0639	0.0639	0.0639	-
17 Apr 2024	0.0639	0.0639	0.0639	0.0639	0.0639	5,000
16 Apr 2024	0.0700	0.0700	0.0700	0.0700	0.0700	8,000
15 Apr 2024	0.0700	0.0700	0.0700	0.0700	0.0700	200
12 Apr 2024	0.0700	0.0700	0.0700	0.0700	0.0700	-
11 Apr 2024	0.0600	0.0700	0.0600	0.0700	0.0700	10,300
10 Apr 2024	0.0700	0.0765	0.0700	0.0700	0.0700	52,901
09 Apr 2024	0.0524	0.0610	0.0524	0.0524	0.0524	7,400
08 Apr 2024	0.0790	0.0849	0.0600	0.0777	0.0777	116,300
05 Apr 2024	0.0430	0.0924	0.0430	0.0625	0.0625	510,108
04 Apr 2024	0.0430	0.0430	0.0430	0.0430	0.0430	-
03 Apr 2024	0.0430	0.0430	0.0430	0.0430	0.0430	-
02 Apr 2024	0.0365	0.0430	0.0365	0.0430	0.0430	400
01 Apr 2024	0.0430	0.0430	0.0430	0.0430	0.0430	-
28 Mar 2024	0.0300	0.0430	0.0300	0.0430	0.0430	3,900
27 Mar 2024	0.0300	0.0430	0.0300	0.0430	0.0430	3,300
26 Mar 2024	0.0430	0.0430	0.0430	0.0430	0.0430	-
25 Mar 2024	0.0430	0.0430	0.0430	0.0430	0.0430	100
22 Mar 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
21 Mar 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
20 Mar 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
19 Mar 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
18 Mar 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
15 Mar 2024	0.0400	0.0400	0.0400	0.0400	0.0400	50,000
14 Mar 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
13 Mar 2024	0.0305	0.0400	0.0305	0.0400	0.0400	1,100
12 Mar 2024	0.0350	0.0400	0.0350	0.0400	0.0400	1,100
11 Mar 2024	0.0460	0.0460	0.0460	0.0460	0.0460	-
08 Mar 2024	0.0460	0.0460	0.0460	0.0460	0.0460	100
07 Mar 2024	0.0253	0.0350	0.0253	0.0313	0.0313	135,002
06 Mar 2024	0.0248	0.0367	0.0248	0.0367	0.0367	47,900
05 Mar 2024	0.0248	0.0248	0.0248	0.0248	0.0248	-
04 Mar 2024	0.0248	0.0248	0.0248	0.0248	0.0248	-
01 Mar 2024	0.0248	0.0248	0.0248	0.0248	0.0248	-
29 Feb 2024	0.0164	0.0248	0.0164	0.0248	0.0248	112,000
28 Feb 2024	0.0139	0.0164	0.0139	0.0164	0.0164	1,100
27 Feb 2024	0.0164	0.0164	0.0164	0.0164	0.0164	-
26 Feb 2024	0.0146	0.0164	0.0146	0.0164	0.0164	10,100
23 Feb 2024	0.0164	0.0164	0.0146	0.0164	0.0164	10,200
22 Feb 2024	0.0160	0.0160	0.0160	0.0160	0.0160	-
21 Feb 2024	0.0160	0.0160	0.0160	0.0160	0.0160	-
20 Feb 2024	0.0160	0.0160	0.0160	0.0160	0.0160	-
16 Feb 2024	0.0160	0.0160	0.0160	0.0160	0.0160	-
15 Feb 2024	0.0160	0.0160	0.0160	0.0160	0.0160	11,688
14 Feb 2024	0.0158	0.0158	0.0158	0.0158	0.0158	-
13 Feb 2024	0.0145	0.0160	0.0145	0.0158	0.0158	23,242
12 Feb 2024	0.0145	0.0164	0.0145	0.0164	0.0164	43,512
09 Feb 2024	0.0145	0.0160	0.0145	0.0160	0.0160	36,688
08 Feb 2024	0.0164	0.0164	0.0164	0.0164	0.0164	-
07 Feb 2024	0.0164	0.0164	0.0164	0.0164	0.0164	100
06 Feb 2024	0.0151	0.0151	0.0149	0.0151	0.0151	48,023
05 Feb 2024	0.0151	0.0151	0.0151	0.0151	0.0151	65,100
02 Feb 2024	0.0170	0.0179	0.0170	0.0179	0.0179	30,200
01 Feb 2024	0.0140	0.0170	0.0140	0.0170	0.0170	37,242
31 Jan 2024	0.0179	0.0179	0.0179	0.0179	0.0179	-
30 Jan 2024	0.0179	0.0179	0.0179	0.0179	0.0179	-
29 Jan 2024	0.0130	0.0179	0.0130	0.0179	0.0179	5,100
26 Jan 2024	0.0180	0.0180	0.0180	0.0180	0.0180	-
25 Jan 2024	0.0128	0.0180	0.0128	0.0180	0.0180	70,347
24 Jan 2024	0.0152	0.0152	0.0152	0.0152	0.0152	-
23 Jan 2024	0.0152	0.0152	0.0152	0.0152	0.0152	3,200
22 Jan 2024	0.0152	0.0152	0.0152	0.0152	0.0152	-
19 Jan 2024	0.0152	0.0152	0.0152	0.0152	0.0152	-
18 Jan 2024	0.0152	0.0152	0.0152	0.0152	0.0152	-
17 Jan 2024	0.0152	0.0152	0.0152	0.0152	0.0152	34,500
16 Jan 2024	0.0145	0.0160	0.0145	0.0160	0.0160	600
12 Jan 2024	0.0178	0.0178	0.0155	0.0178	0.0178	30,200
11 Jan 2024	0.0150	0.0170	0.0150	0.0150	0.0150	50,408
10 Jan 2024	0.0177	0.0177	0.0177	0.0177	0.0177	-
09 Jan 2024	0.0146	0.0177	0.0146	0.0177	0.0177	15,500
08 Jan 2024	0.0180	0.0180	0.0170	0.0170	0.0170	600
05 Jan 2024	0.0148	0.0170	0.0112	0.0112	0.0112	122,763
04 Jan 2024	0.0116	0.0147	0.0106	0.0147	0.0147	41,884
03 Jan 2024	0.0148	0.0148	0.0148	0.0148	0.0148	-
02 Jan 2024	0.0148	0.0148	0.0140	0.0148	0.0148	120,100
29 Dec 2023	0.0115	0.0115	0.0110	0.0110	0.0110	55,000
28 Dec 2023	0.0121	0.0148	0.0114	0.0148	0.0148	4,100
27 Dec 2023	0.0115	0.0148	0.0110	0.0148	0.0148	74,705
26 Dec 2023	0.0120	0.0148	0.0120	0.0148	0.0148	1,100
22 Dec 2023	0.0148	0.0148	0.0148	0.0148	0.0148	-
21 Dec 2023	0.0148	0.0148	0.0148	0.0148	0.0148	-
20 Dec 2023	0.0118	0.0148	0.0118	0.0148	0.0148	350
19 Dec 2023	0.0149	0.0149	0.0149	0.0149	0.0149	-
18 Dec 2023	0.0149	0.0149	0.0149	0.0149	0.0149	17,325
15 Dec 2023	0.0150	0.0150	0.0150	0.0150	0.0150	-
14 Dec 2023	0.0150	0.0150	0.0150	0.0150	0.0150	-
13 Dec 2023	0.0150	0.0150	0.0150	0.0150	0.0150	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22538,835.10+599.03(+1.57%)

HANG SENG18,479.37-98.93(-0.53%)

CRUDE OIL78.37-0.11(-0.14%)

GOLD FUTURES2,322.50-8.70(-0.37%)

DOW38,884.26+31.99(+0.08%)

Bitcoin GBP50,432.68-306.71(-0.60%)

The retirement income gap no-one is talking about

Taylor Consulting, Inc. (TAYO)

NIKKEI 225
38,835.10
+599.03(+1.57%)

HANG SENG
18,479.37
-98.93(-0.53%)

CRUDE OIL
78.37
-0.11(-0.14%)

GOLD FUTURES
2,322.50
-8.70(-0.37%)

DOW
38,884.26
+31.99(+0.08%)

Bitcoin GBP
50,432.68
-306.71(-0.60%)