Trimble Inc (TB5.MU)
Munich - Munich Delayed price. Currency in EUR
Add to watchlist
At close: 08:00AM CEST
Time period:
28 Apr 2023 - 28 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 55.56 | 55.56 | 55.56 | 55.56 | 55.56 | - |
| 25 Apr 2024 | 54.56 | 54.56 | 54.56 | 54.56 | 54.56 | - |
| 24 Apr 2024 | 55.94 | 55.94 | 55.94 | 55.94 | 55.94 | - |
| 23 Apr 2024 | 54.98 | 54.98 | 54.98 | 54.98 | 54.98 | - |
| 22 Apr 2024 | 54.40 | 54.40 | 54.40 | 54.40 | 54.40 | - |
| 19 Apr 2024 | 53.58 | 53.58 | 53.58 | 53.58 | 53.58 | - |
| 18 Apr 2024 | 54.76 | 54.76 | 54.76 | 54.76 | 54.76 | - |
| 17 Apr 2024 | 55.18 | 55.18 | 55.18 | 55.18 | 55.18 | - |
| 16 Apr 2024 | 55.62 | 55.62 | 55.62 | 55.62 | 55.62 | - |
| 15 Apr 2024 | 56.80 | 56.80 | 56.80 | 56.80 | 56.80 | - |
| 12 Apr 2024 | 57.64 | 57.64 | 57.64 | 57.64 | 57.64 | - |
| 11 Apr 2024 | 57.00 | 57.00 | 57.00 | 57.00 | 57.00 | - |
| 10 Apr 2024 | 57.76 | 57.76 | 57.76 | 57.76 | 57.76 | - |
| 09 Apr 2024 | 57.04 | 57.04 | 57.04 | 57.04 | 57.04 | - |
| 08 Apr 2024 | 56.42 | 56.42 | 56.42 | 56.42 | 56.42 | - |
| 05 Apr 2024 | 56.64 | 56.64 | 56.64 | 56.64 | 56.64 | - |
| 04 Apr 2024 | 57.42 | 57.42 | 57.42 | 57.42 | 57.42 | - |
| 03 Apr 2024 | 57.84 | 57.84 | 57.84 | 57.84 | 57.84 | - |
| 02 Apr 2024 | 58.54 | 58.54 | 58.54 | 58.54 | 58.54 | - |
| 28 Mar 2024 | 58.20 | 58.20 | 58.20 | 58.20 | 58.20 | - |
| 27 Mar 2024 | 58.20 | 58.20 | 58.20 | 58.20 | 58.20 | - |
| 26 Mar 2024 | 57.90 | 57.90 | 57.90 | 57.90 | 57.90 | - |
| 25 Mar 2024 | 58.90 | 58.90 | 58.90 | 58.90 | 58.90 | - |
| 22 Mar 2024 | 59.20 | 59.20 | 59.20 | 59.20 | 59.20 | - |
| 21 Mar 2024 | 58.20 | 60.00 | 58.20 | 60.00 | 60.00 | 50 |
| 20 Mar 2024 | 57.95 | 57.95 | 57.95 | 57.95 | 57.95 | - |
| 19 Mar 2024 | 56.95 | 56.95 | 56.95 | 56.95 | 56.95 | - |
| 18 Mar 2024 | 56.65 | 56.65 | 56.65 | 56.65 | 56.65 | - |
| 15 Mar 2024 | 56.65 | 56.65 | 56.65 | 56.65 | 56.65 | - |
| 14 Mar 2024 | 57.65 | 57.65 | 57.65 | 57.65 | 57.65 | - |
| 13 Mar 2024 | 57.35 | 57.35 | 57.35 | 57.35 | 57.35 | - |
| 12 Mar 2024 | 57.30 | 57.30 | 57.30 | 57.30 | 57.30 | - |
| 11 Mar 2024 | 57.35 | 57.35 | 57.35 | 57.35 | 57.35 | - |
| 08 Mar 2024 | 56.75 | 56.75 | 56.75 | 56.75 | 56.75 | - |
| 07 Mar 2024 | 56.75 | 56.75 | 56.75 | 56.75 | 56.75 | - |
| 06 Mar 2024 | 56.80 | 56.80 | 56.80 | 56.80 | 56.80 | - |
| 05 Mar 2024 | 57.10 | 57.10 | 57.10 | 57.10 | 57.10 | - |
| 04 Mar 2024 | 57.30 | 57.30 | 57.30 | 57.30 | 57.30 | - |
| 01 Mar 2024 | 56.55 | 56.55 | 56.55 | 56.55 | 56.55 | - |
| 29 Feb 2024 | 55.90 | 55.90 | 55.90 | 55.90 | 55.90 | - |
| 28 Feb 2024 | 56.70 | 56.70 | 56.70 | 56.70 | 56.70 | - |
| 27 Feb 2024 | 56.60 | 56.60 | 56.60 | 56.60 | 56.60 | - |
| 26 Feb 2024 | 56.40 | 56.40 | 56.40 | 56.40 | 56.40 | - |
| 23 Feb 2024 | 56.45 | 56.45 | 56.45 | 56.45 | 56.45 | - |
| 22 Feb 2024 | 56.35 | 56.35 | 56.35 | 56.35 | 56.35 | - |
| 21 Feb 2024 | 55.25 | 55.25 | 55.25 | 55.25 | 55.25 | - |
| 20 Feb 2024 | 55.65 | 55.65 | 55.65 | 55.65 | 55.65 | - |
| 19 Feb 2024 | 55.80 | 55.80 | 55.80 | 55.80 | 55.80 | - |
| 16 Feb 2024 | 55.75 | 55.75 | 55.75 | 55.75 | 55.75 | - |
| 15 Feb 2024 | 54.10 | 54.10 | 54.10 | 54.10 | 54.10 | - |
| 14 Feb 2024 | 52.05 | 52.05 | 52.05 | 52.05 | 52.05 | - |
| 13 Feb 2024 | 51.25 | 51.25 | 51.25 | 51.25 | 51.25 | - |
| 12 Feb 2024 | 48.64 | 48.64 | 48.64 | 48.64 | 48.64 | - |
| 09 Feb 2024 | 48.10 | 48.10 | 48.10 | 48.10 | 48.10 | - |
| 08 Feb 2024 | 47.94 | 47.94 | 47.94 | 47.94 | 47.94 | - |
| 07 Feb 2024 | 47.78 | 47.78 | 47.78 | 47.78 | 47.78 | - |
| 06 Feb 2024 | 47.90 | 47.90 | 47.90 | 47.90 | 47.90 | - |
| 05 Feb 2024 | 48.46 | 48.46 | 48.46 | 48.46 | 48.46 | - |
| 02 Feb 2024 | 48.38 | 48.38 | 48.38 | 48.38 | 48.38 | - |
| 01 Feb 2024 | 46.96 | 46.96 | 46.96 | 46.96 | 46.96 | - |
| 31 Jan 2024 | 48.20 | 48.20 | 48.20 | 48.20 | 48.20 | - |
| 30 Jan 2024 | 47.42 | 47.42 | 47.42 | 47.42 | 47.42 | - |
| 29 Jan 2024 | 46.84 | 46.84 | 46.84 | 46.84 | 46.84 | - |
| 26 Jan 2024 | 47.14 | 47.14 | 47.14 | 47.14 | 47.14 | - |
| 25 Jan 2024 | 46.40 | 46.40 | 46.40 | 46.40 | 46.40 | - |
| 24 Jan 2024 | 47.18 | 47.18 | 47.18 | 47.18 | 47.18 | - |
| 23 Jan 2024 | 46.08 | 46.08 | 46.08 | 46.08 | 46.08 | - |
| 22 Jan 2024 | 45.90 | 45.90 | 45.90 | 45.90 | 45.90 | - |
| 19 Jan 2024 | 45.34 | 45.34 | 45.34 | 45.34 | 45.34 | - |
| 18 Jan 2024 | 45.08 | 45.08 | 45.08 | 45.08 | 45.08 | - |
| 17 Jan 2024 | 45.74 | 45.74 | 45.74 | 45.74 | 45.74 | - |
| 16 Jan 2024 | 46.50 | 46.50 | 46.50 | 46.50 | 46.50 | - |
| 15 Jan 2024 | 46.68 | 46.68 | 46.68 | 46.68 | 46.68 | - |
| 12 Jan 2024 | 46.68 | 46.68 | 46.68 | 46.68 | 46.68 | - |
| 11 Jan 2024 | 46.34 | 46.34 | 46.34 | 46.34 | 46.34 | - |
| 10 Jan 2024 | 46.54 | 46.54 | 46.54 | 46.54 | 46.54 | - |
| 09 Jan 2024 | 46.86 | 46.86 | 46.86 | 46.86 | 46.86 | - |
| 08 Jan 2024 | 46.10 | 46.10 | 46.10 | 46.10 | 46.10 | - |
| 05 Jan 2024 | 46.36 | 46.36 | 46.36 | 46.36 | 46.36 | - |
| 04 Jan 2024 | 46.12 | 46.12 | 46.12 | 46.12 | 46.12 | - |
| 03 Jan 2024 | 47.60 | 47.60 | 47.60 | 47.60 | 47.60 | - |
| 02 Jan 2024 | 48.00 | 48.00 | 48.00 | 48.00 | 48.00 | - |
| 29 Dec 2023 | 48.28 | 48.28 | 48.00 | 48.00 | 48.00 | - |
| 28 Dec 2023 | 47.88 | 47.88 | 47.88 | 47.88 | 47.88 | - |
| 27 Dec 2023 | 48.00 | 48.00 | 48.00 | 48.00 | 48.00 | - |
| 22 Dec 2023 | 47.26 | 47.26 | 47.26 | 47.26 | 47.26 | - |
| 21 Dec 2023 | 46.96 | 46.96 | 46.96 | 46.96 | 46.96 | - |
| 20 Dec 2023 | 47.66 | 47.66 | 47.66 | 47.66 | 47.66 | - |
| 19 Dec 2023 | 47.00 | 47.00 | 47.00 | 47.00 | 47.00 | - |
| 18 Dec 2023 | 47.26 | 47.26 | 47.26 | 47.26 | 47.26 | - |
| 15 Dec 2023 | 46.94 | 46.94 | 46.94 | 46.94 | 46.94 | - |
| 14 Dec 2023 | 45.20 | 45.20 | 45.20 | 45.20 | 45.20 | - |
| 13 Dec 2023 | 44.42 | 44.42 | 44.42 | 44.42 | 44.42 | - |
| 12 Dec 2023 | 44.46 | 44.46 | 44.46 | 44.46 | 44.46 | - |
| 11 Dec 2023 | 43.26 | 43.26 | 43.26 | 43.26 | 43.26 | - |
| 08 Dec 2023 | 43.08 | 43.08 | 43.08 | 43.08 | 43.08 | - |
| 07 Dec 2023 | 42.70 | 42.70 | 42.70 | 42.70 | 42.70 | - |
| 06 Dec 2023 | 42.54 | 42.54 | 42.54 | 42.54 | 42.54 | - |
| 05 Dec 2023 | 42.78 | 42.78 | 42.78 | 42.78 | 42.78 | - |
| 04 Dec 2023 | 43.20 | 43.20 | 43.20 | 43.20 | 43.20 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.