UK markets closed

PT Bukit Asam Tbk (TBA.SG)

Stuttgart - Stuttgart Delayed price. Currency in EUR
Add to watchlist
0.13000.0000 (0.00%)
At close: 08:19AM CEST
Time period:
23 Jun 2023 - 23 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
21 Jun 20240.13000.13000.13000.13000.1300-
20 Jun 20240.13000.13000.13000.13000.1300-
19 Jun 20240.13000.13000.13000.13000.1300-
18 Jun 20240.13000.13000.13000.13000.1300-
17 Jun 20240.13000.13000.13000.13000.1300-
14 Jun 20240.13000.13000.13000.13000.1300-
13 Jun 20240.13000.13000.13000.13000.1300-
12 Jun 20240.13000.13000.13000.13000.1300-
11 Jun 20240.13000.13000.13000.13000.1300-
10 Jun 20240.13000.13000.13000.13000.1300-
07 Jun 20240.13000.13000.13000.13000.1300-
06 Jun 20240.13000.13000.13000.13000.1300-
05 Jun 20240.13700.13700.13700.13700.1370-
04 Jun 20240.13000.13000.13000.13000.1300-
03 Jun 20240.13000.13100.13000.13100.1310-
31 May 20240.13000.13000.13000.13000.1300-
30 May 20240.13000.13000.13000.13000.1300-
29 May 20240.14500.14500.14500.14500.1450-
28 May 20240.14500.14500.14500.14500.1450-
27 May 20240.14500.14500.14500.14500.1450-
24 May 20240.14500.14500.14500.14500.1450-
23 May 20240.14000.14000.14000.14000.1400-
22 May 20240.14000.14000.14000.14000.1400-
21 May 20240.13300.13300.13300.13300.1330-
21 May 2024397.712 Dividend
20 May 20240.15400.15400.15400.1540-397.5580-
17 May 20240.15200.15200.15200.1520-392.3949-
16 May 20240.15200.15200.15200.1520-392.3949-
15 May 20240.15200.15200.15200.1520-392.3949-
14 May 20240.15300.15300.15300.1530-394.9764-
13 May 20240.16500.16500.16500.1650-425.9550-
10 May 20240.16500.16500.16500.1650-425.9550-
09 May 20240.16500.16500.16500.1650-425.9550-
08 May 20240.16500.16500.16500.1650-425.9550-
07 May 20240.16500.16500.16500.1650-425.9550-
06 May 20240.16500.16500.16500.1650-425.9550-
03 May 20240.16500.16500.16500.1650-425.9550-
02 May 20240.15100.15100.14800.1480-382.0687-
30 Apr 20240.15600.15600.15300.1530-394.9764-
29 Apr 20240.15400.15400.15200.1520-392.3949-
26 Apr 20240.15100.15100.14700.1470-379.4872-
25 Apr 20240.15100.15100.15100.1510-389.8133-
24 Apr 20240.16100.16100.16100.1610-415.6288-
23 Apr 20240.16200.16200.16200.1620-418.2104-
22 Apr 20240.16400.16400.16400.1640-423.3735-
19 Apr 20240.16400.16400.16400.1640-423.3735-
18 Apr 20240.16100.16100.16100.1610-415.6288-
17 Apr 20240.16400.16400.16400.1640-423.3735-
16 Apr 20240.16400.16400.16200.1620-418.2104-
15 Apr 20240.15500.15500.15500.1550-400.1396-
12 Apr 20240.15600.15600.15600.1560-402.7211-
11 Apr 20240.15600.15600.15600.1560-402.7211-
10 Apr 20240.14500.14500.14500.1450-374.3241-
09 Apr 20240.14500.14500.14500.1450-374.3241-
08 Apr 20240.14500.14500.14500.1450-374.3241-
05 Apr 20240.15500.15500.15200.1520-392.3949-
04 Apr 20240.15400.15400.15100.1510-389.8133-
03 Apr 20240.15500.15500.15500.1550-400.1396-
02 Apr 20240.15300.15300.15200.1520-392.3949-
28 Mar 20240.15600.15600.15400.1540-397.5580-
27 Mar 20240.15600.15600.15600.1560-402.7211-
26 Mar 20240.15500.15500.15500.1550-400.1396-
25 Mar 20240.15500.15500.15500.1550-400.1396-
22 Mar 20240.15700.15700.15400.1540-397.5580-
21 Mar 20240.15700.15700.15500.1550-400.1396-
20 Mar 20240.15400.15400.15400.1540-397.5580-
19 Mar 20240.15500.15500.15500.1550-400.1396-
18 Mar 20240.15100.15100.14800.1480-382.0687-
15 Mar 20240.15300.15300.15000.1500-387.2318-
14 Mar 20240.15300.15300.15300.1530-394.9764-
13 Mar 20240.15000.15000.15000.1500-387.2318-
12 Mar 20240.15300.15300.15300.1530-394.9764-
11 Mar 20240.15300.15300.15300.1530-394.9764-
08 Mar 20240.15300.15300.15300.1530-394.9764-
07 Mar 20240.14900.14900.14900.1490-384.6503-
06 Mar 20240.14700.14700.14400.1440-371.7425-
05 Mar 20240.14600.14600.14600.1460-376.9056-
04 Mar 20240.14300.14300.14300.1430-369.1610-
01 Mar 20240.14300.14300.14300.1430-369.1610-
29 Feb 20240.14300.14300.14300.1430-369.1610-
28 Feb 20240.14300.14300.14300.1430-369.1610-
27 Feb 20240.14300.14300.14300.1430-369.1610-
26 Feb 20240.14300.14300.14300.1430-369.1610-
23 Feb 20240.14300.14300.14300.1430-369.1610-
22 Feb 20240.14300.14300.14300.1430-369.1610-
21 Feb 20240.14300.14300.14300.1430-369.1610-
20 Feb 20240.14300.14300.14300.1430-369.1610-
19 Feb 20240.14300.14300.14300.1430-369.1610-
16 Feb 20240.14300.14300.14300.1430-369.1610-
15 Feb 20240.14300.14300.14300.1430-369.1610-
14 Feb 20240.14400.14400.14400.1440-371.7425-
13 Feb 20240.14100.14100.14100.1410-363.9979-
12 Feb 20240.14000.14000.14000.1400-361.4164-
09 Feb 20240.14300.14300.14300.1430-369.1610-
08 Feb 20240.14300.14300.14300.1430-369.1610-
07 Feb 20240.13800.13800.13800.1380-356.2533-
06 Feb 20240.13600.13600.13600.1360-351.0902-
05 Feb 20240.13700.13700.13700.1370-353.6717-
02 Feb 20240.13600.13600.13600.1360-351.0902-
01 Feb 20240.13600.13600.13600.1360-351.0902-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...