BBB Foods Inc. (TBBB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TBBB240719C00025000 | 2024-06-27 1:33PM EDT | 2024-07-19 | 0.35 | 0.30 | 0.55 | 0.00 | - | 1 | 49 | 42.68% |
| TBBB240816C00025000 | 2024-06-28 11:20AM EDT | 2024-08-16 | 0.90 | 0.90 | 1.35 | +0.05 | +5.88% | 25 | 131 | 51.76% |
| TBBB241115C00025000 | 2024-06-10 10:46AM EDT | 2024-11-15 | 1.90 | 1.95 | 2.70 | 0.00 | - | 2 | 16 | 53.71% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TBBB240719P00025000 | 2024-06-26 10:15AM EDT | 2024-07-19 | 2.00 | 1.25 | 1.85 | 0.00 | - | 41 | 23 | 50.00% |
| TBBB240816P00025000 | 2024-06-05 9:45AM EDT | 2024-08-16 | 2.55 | 1.90 | 2.50 | 0.00 | - | 5 | 5 | 52.05% |
| TBBB241115P00025000 | 2024-06-03 2:47PM EDT | 2024-11-15 | 3.00 | 2.80 | 3.60 | 0.00 | - | 1 | 4 | 49.66% |
© 2024 Yahoo. All rights reserved.