ProShares Short 20+ Year Treasury (TBF)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TBF240517C00022000 | 2024-04-05 12:14PM EDT | 22.00 | 2.00 | 2.40 | 2.50 | 0.00 | - | 2 | 2 | 66.21% |
| TBF240517C00023000 | 2024-03-19 9:46AM EDT | 23.00 | 0.94 | 1.70 | 1.85 | 0.00 | - | 1 | 1 | 73.44% |
| TBF240517C00024000 | 2024-05-09 2:15PM EDT | 24.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| TBF240517C00025000 | 2024-05-07 12:40PM EDT | 25.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 46 | 6.25% |
| TBF240517C00026000 | 2024-04-11 11:57AM EDT | 26.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 12.50% |
| TBF240517C00027000 | 2024-04-15 3:59PM EDT | 27.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 11 | 10 | 25.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TBF240517P00024000 | 2024-04-16 12:02PM EDT | 24.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 3.13% |
| TBF240517P00025000 | 2024-05-02 10:38AM EDT | 25.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | - | 9 | 0.00% |
© 2024 Yahoo. All rights reserved.