UK markets closed

Tobii AB (publ) (TBIIF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
0.3826+0.0036 (+0.96%)
At close: 01:50PM EDT
Time period:
06 May 2023 - 06 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
03 May 20240.36470.38260.36470.38260.38261,701
02 May 20240.37900.37900.37900.37900.37902,000
01 May 20240.35700.35700.35700.35700.3570400
30 Apr 20240.36600.36600.36600.36600.3660-
29 Apr 20240.37200.37200.36600.36600.366010,100
26 Apr 20240.35700.35700.35700.35700.3570-
25 Apr 20240.35700.35700.35700.35700.3570-
24 Apr 20240.35700.35700.35700.35700.3570-
23 Apr 20240.35400.35700.35400.35700.3570600
22 Apr 20240.33300.33300.33300.33300.33302,200
19 Apr 20240.33700.33700.33700.33700.3370400
18 Apr 20240.33600.33600.33600.33600.3360300
17 Apr 20240.36000.36300.36000.36300.363011,000
16 Apr 20240.35900.35900.35900.35900.3590500
15 Apr 20240.33500.33500.33500.33500.3350600
12 Apr 20240.34700.34700.34700.34700.3470-
11 Apr 20240.34700.34700.34700.34700.3470300
10 Apr 20240.35600.35600.35600.35600.3560-
09 Apr 20240.36900.36900.35600.35600.35605,000
08 Apr 20240.35500.36400.35100.35100.35101,700
05 Apr 20240.34200.34200.34200.34200.3420-
04 Apr 20240.34500.34500.34200.34200.34207,000
03 Apr 20240.28200.30900.28200.30900.3090400
02 Apr 20240.27400.27400.27400.27400.27401,500
01 Apr 20240.29000.29000.29000.29000.2900-
28 Mar 20240.29000.29000.29000.29000.2900-
27 Mar 20240.29000.29000.29000.29000.2900200
26 Mar 20240.28300.28300.28300.28300.2830200
25 Mar 20240.26900.26900.26900.26900.2690-
22 Mar 20240.26900.26900.26900.26900.2690300
21 Mar 20240.25700.25700.25700.25700.2570300
20 Mar 20240.24700.24700.24700.24700.2470200
19 Mar 20240.25200.25200.25200.25200.2520200
18 Mar 20240.33600.33600.33600.33600.3360-
15 Mar 20240.33600.33600.33600.33600.3360-
14 Mar 20240.33600.33600.33600.33600.3360-
13 Mar 20240.33800.33800.31900.33600.33608,600
12 Mar 20240.46600.46600.46600.46600.4660300
11 Mar 20240.47000.47000.47000.47000.4700900
08 Mar 20240.50000.51600.50000.51600.516024,300
07 Mar 20240.48400.48600.48100.48600.48603,000
06 Mar 20240.47600.47600.47600.47600.4760500
05 Mar 20240.45200.46000.45200.45900.45901,300
04 Mar 20240.45000.45000.45000.45000.4500300
01 Mar 20240.45800.49300.45800.49300.493020,500
29 Feb 20240.42800.44300.42800.44300.4430800
28 Feb 20240.43000.43000.43000.43000.4300-
27 Feb 20240.42200.43000.42200.43000.43001,100
26 Feb 20240.42500.42500.42500.42500.4250400
23 Feb 20240.44600.45000.44600.45000.4500400
22 Feb 20240.43100.43100.43100.43100.43102,100
21 Feb 20240.44000.44000.44000.44000.4400-
20 Feb 20240.44000.44000.44000.44000.44001,600
16 Feb 20240.43500.43500.43500.43500.4350-
15 Feb 20240.46900.46900.43500.43500.4350300
14 Feb 20240.46400.50000.46400.50000.50004,600
13 Feb 20240.45000.45000.45000.45000.4500500
12 Feb 20240.42500.42500.42500.42500.4250-
09 Feb 20240.42500.42500.42500.42500.4250-
08 Feb 20240.43800.43800.42500.42500.42505,000
07 Feb 20240.41000.41000.41000.41000.4100-
06 Feb 20240.41000.41000.41000.41000.4100-
05 Feb 20240.41000.41000.41000.41000.410020,000
02 Feb 20240.42800.42800.41700.42500.42503,300
01 Feb 20240.42200.43700.42200.43700.4370900
31 Jan 20240.46800.46800.46800.46800.4680-
30 Jan 20240.46800.46800.46800.46800.4680200
29 Jan 20240.43400.43400.43400.43400.4340-
26 Jan 20240.46500.46500.43400.43400.43401,600
25 Jan 20240.45300.45300.45300.45300.4530-
24 Jan 20240.47800.47800.45300.45300.45304,000
23 Jan 20240.47400.47400.47400.47400.4740-
22 Jan 20240.47400.47400.47400.47400.47401,500
19 Jan 20240.49300.49300.49300.49300.4930-
18 Jan 20240.49300.49300.49300.49300.4930100
17 Jan 20240.50100.50100.50100.50100.5010500
16 Jan 20240.56800.56800.56800.56800.5680-
12 Jan 20240.56800.56800.56800.56800.5680-
11 Jan 20240.56800.56800.56800.56800.56801,600
10 Jan 20240.57300.57300.57300.57300.5730200
09 Jan 20240.53700.55000.53700.55000.55007,000
08 Jan 20240.55000.55800.55000.55800.55804,900
05 Jan 20240.55000.55000.55000.55000.55003,000
04 Jan 20240.59000.59000.59000.59000.5900-
03 Jan 20240.55300.59000.55300.59000.59005,100
02 Jan 20240.60600.60600.60600.60600.6060-
29 Dec 20230.61800.61800.57900.60600.60607,400
28 Dec 20230.63700.63700.63700.63700.637016,100
27 Dec 20230.63700.63700.63700.63700.6370-
26 Dec 20230.66700.66700.63700.63700.63701,400
22 Dec 20230.62100.64000.61500.61500.61501,400
21 Dec 20230.61900.64200.61900.62100.62101,700
20 Dec 20230.65000.65000.65000.65000.650021,100
19 Dec 20230.51900.51900.51900.51900.51905,500
18 Dec 20230.47900.50000.47900.49300.49305,100
15 Dec 20230.48500.48500.46900.46900.4690900
14 Dec 20230.48400.49900.47700.47900.479022,200
13 Dec 20230.58000.58000.55000.55000.550012,600
12 Dec 20230.72700.74000.72700.72800.72801,400
11 Dec 20230.72100.74100.72100.73000.73003,500
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...