Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TBPH240517C00007500 | 2024-03-18 9:30AM EDT | 7.50 | 1.58 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
TBPH240517C00010000 | 2024-04-12 9:46AM EDT | 10.00 | 0.65 | 0.05 | 1.20 | 0.00 | - | 15 | 15 | 110.16% |
TBPH240517C00012500 | 2024-04-15 10:34AM EDT | 12.50 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 5 | 146.48% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TBPH240517P00010000 | 2024-04-23 3:49PM EDT | 10.00 | 1.00 | 0.60 | 1.70 | 0.00 | - | 1 | 18 | 66.99% |