Theravance Biopharma, Inc. (TBPH)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TBPH240517C00007500 | 2024-03-18 9:30AM EDT | 7.50 | 1.58 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| TBPH240517C00010000 | 2024-04-12 9:46AM EDT | 10.00 | 0.65 | 0.15 | 0.50 | 0.00 | - | 15 | 15 | 72.85% |
| TBPH240517C00012500 | 2024-04-15 10:34AM EDT | 12.50 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 5 | 164.84% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TBPH240517P00010000 | 2024-05-02 11:55AM EDT | 10.00 | 0.90 | 0.40 | 1.20 | 0.00 | - | 1 | 19 | 63.67% |
© 2024 Yahoo. All rights reserved.