UK markets open in 2 hours 47 minutes
NIKKEI 225
38,730.94 -215.99 (-0.55%) HANG SENG
19,257.01 +36.39 (+0.19%) CRUDE OIL
79.06 -0.20 (-0.25%) GOLD FUTURES
2,417.80 -8.10 (-0.33%) DOW
39,872.99 +66.22 (+0.17%) Bitcoin GBP
54,945.46 -1,014.13 (-1.81%)
Theravance Biopharma, Inc. (TBPH)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TBPH240621C00010000 | 2024-05-20 10:53AM EDT | 10.00 | 0.15 | 0.00 | 0.85 | 0.00 | - | 9 | 62 | 71.09% |
| TBPH240621C00012500 | 2024-04-23 2:07PM EDT | 12.50 | 0.05 | 0.00 | 1.00 | 0.00 | - | 10 | 6 | 135.16% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TBPH240621P00007500 | 2024-05-21 10:00AM EDT | 7.50 | 0.05 | 0.05 | 0.15 | -0.10 | -66.67% | 1 | 67 | 60.94% |
| TBPH240621P00010000 | 2024-05-21 12:18PM EDT | 10.00 | 1.10 | 0.00 | 1.45 | +0.10 | +10.00% | 1 | 9 | 85.35% |
© 2024 Yahoo. All rights reserved.