Theravance Biopharma, Inc. (TBPH)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TBPH240719C00010000 | 2024-06-24 10:25AM EDT | 10.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TBPH240719P00007500 | 2024-05-29 2:50PM EDT | 7.50 | 0.20 | 0.00 | 0.15 | 0.00 | - | 2 | 13 | 52.34% |
| TBPH240719P00010000 | 2024-05-24 1:48PM EDT | 10.00 | 1.60 | 1.20 | 1.40 | 0.00 | - | 6 | 6 | 0.00% |
© 2024 Yahoo. All rights reserved.