Theravance Biopharma, Inc. (TBPH)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TBPH240920C00005000 | 2024-04-15 3:05PM EDT | 5.00 | 4.93 | 4.60 | 6.40 | 0.00 | - | 3 | 2 | 183.98% |
| TBPH240920C00007500 | 2024-04-26 11:03AM EDT | 7.50 | 2.20 | 1.70 | 2.85 | 0.00 | - | 33 | 41 | 59.67% |
| TBPH240920C00010000 | 2024-05-13 10:09AM EDT | 10.00 | 0.90 | 0.00 | 2.05 | 0.00 | - | 10 | 122 | 59.86% |
| TBPH240920C00012500 | 2024-05-09 10:02AM EDT | 12.50 | 0.75 | 0.00 | 2.00 | 0.00 | - | 1 | 12 | 89.45% |
| TBPH240920C00015000 | 2024-04-12 9:49AM EDT | 15.00 | 0.20 | 0.00 | 0.25 | 0.00 | - | 10 | 36 | 55.86% |
| TBPH240920C00017500 | 2024-01-23 11:45AM EDT | 17.50 | 0.10 | 0.00 | 0.75 | 0.00 | - | 6 | 6 | 89.84% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TBPH240920P00007500 | 2024-05-13 2:55PM EDT | 7.50 | 0.25 | 0.10 | 0.25 | 0.00 | - | 5 | 8 | 44.14% |
| TBPH240920P00010000 | 2024-04-26 11:11AM EDT | 10.00 | 1.30 | 0.00 | 4.00 | 0.00 | - | 50 | 51 | 71.97% |
© 2024 Yahoo. All rights reserved.