UK markets closed
NIKKEI 225
38,946.93 -122.75 (-0.31%) HANG SENG
19,220.62 -415.60 (-2.12%) CRUDE OIL
79.06 -0.74 (-0.93%) GOLD FUTURES
2,427.30 -11.20 (-0.46%) DOW
39,859.99 +53.22 (+0.13%) Bitcoin GBP
54,897.97 +339.80 (+0.62%)
Theravance Biopharma, Inc. (TBPH)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 03:24PM EDT. Market open.
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TBPH240621C00010000 | 2024-05-20 10:53AM EDT | 10.00 | 0.15 | 0.00 | 0.85 | 0.00 | - | 9 | 62 | 75.39% |
| TBPH240621C00012500 | 2024-04-23 2:07PM EDT | 12.50 | 0.05 | 0.00 | 1.00 | 0.00 | - | 10 | 6 | 137.70% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TBPH240621P00007500 | 2024-05-21 10:00AM EDT | 7.50 | 0.05 | 0.05 | 0.15 | -0.10 | -66.67% | 1 | 67 | 56.64% |
| TBPH240621P00010000 | 2024-05-21 12:18PM EDT | 10.00 | 1.10 | 1.05 | 1.50 | +0.10 | +10.00% | 1 | 9 | 56.45% |
© 2024 Yahoo. All rights reserved.