Theravance Biopharma, Inc. (TBPH)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TBPH240621C00010000 | 2024-05-20 10:53AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.70 | 0.00 | - | 9 | 62 | 98.24% |
| TBPH240920C00010000 | 2024-05-20 3:19PM EDT | 2024-09-20 | 0.98 | 0.00 | 2.20 | 0.00 | - | 100 | 112 | 83.59% |
| TBPH241220C00010000 | 2024-05-14 3:56PM EDT | 2024-12-20 | 1.20 | 0.00 | 1.45 | 0.00 | - | - | 22 | 75.78% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TBPH240621P00010000 | 2024-05-23 10:30AM EDT | 2024-06-21 | 1.45 | 0.00 | 1.90 | 0.00 | - | 3 | 7 | 120.90% |
| TBPH240719P00010000 | 2024-05-24 1:48PM EDT | 2024-07-19 | 1.60 | 1.35 | 1.70 | 0.00 | - | 6 | 6 | 61.52% |
| TBPH240920P00010000 | 2024-05-23 3:51PM EDT | 2024-09-20 | 1.58 | 0.00 | 3.60 | 0.00 | - | 4 | 55 | 142.77% |
© 2024 Yahoo. All rights reserved.