Theravance Biopharma, Inc. (TBPH)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TBPH240517C00010000 | 2024-04-12 9:46AM EDT | 2024-05-17 | 0.65 | 0.15 | 0.50 | 0.00 | - | 15 | 15 | 72.85% |
| TBPH240621C00010000 | 2024-05-02 2:59PM EDT | 2024-06-21 | 0.48 | 0.35 | 0.65 | 0.00 | - | 4 | 56 | 52.05% |
| TBPH240920C00010000 | 2024-05-01 1:41PM EDT | 2024-09-20 | 0.75 | 0.75 | 1.25 | 0.00 | - | 1 | 120 | 52.30% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TBPH240517P00010000 | 2024-05-02 11:55AM EDT | 2024-05-17 | 0.90 | 0.40 | 1.20 | 0.00 | - | 1 | 19 | 63.67% |
| TBPH240621P00010000 | 2024-03-25 9:38AM EDT | 2024-06-21 | 1.20 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 150.98% |
| TBPH240920P00010000 | 2024-04-26 11:11AM EDT | 2024-09-20 | 1.30 | 1.15 | 1.70 | 0.00 | - | 50 | 51 | 59.18% |
© 2024 Yahoo. All rights reserved.