Theravance Biopharma, Inc. (TBPH)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TBPH240517C00007500 | 2024-03-18 9:30AM EDT | 2024-05-17 | 1.58 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| TBPH240920C00007500 | 2024-04-26 11:03AM EDT | 2024-09-20 | 2.20 | 1.25 | 3.00 | 0.00 | - | 33 | 41 | 89.94% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TBPH240621P00007500 | 2024-04-30 2:46PM EDT | 2024-06-21 | 0.15 | 0.05 | 0.65 | 0.00 | - | 31 | 67 | 84.77% |
| TBPH240920P00007500 | 2024-04-12 11:40AM EDT | 2024-09-20 | 0.25 | 0.15 | 1.60 | 0.00 | - | 9 | 3 | 80.86% |
© 2024 Yahoo. All rights reserved.