UK markets closed

TrustCo Bank Corp NY (TC50.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
24.80-0.20 (-0.80%)
At close: 09:50PM CEST
Time period:
15 Jun 2023 - 15 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
14 Jun 202425.0025.0024.8024.8024.80-
13 Jun 202425.2025.2025.0025.0025.00-
12 Jun 202424.6025.2024.6025.2025.20-
11 Jun 202424.4024.8024.4024.8024.80-
10 Jun 202425.2025.2025.2025.2025.20-
07 Jun 202425.2025.2025.2025.2025.20-
07 Jun 20240.36 Dividend
06 Jun 202425.0025.2025.0025.2024.84-
05 Jun 202424.8025.0024.8025.0024.64-
04 Jun 202425.2025.2025.0025.0024.64-
03 Jun 202425.4025.4025.4025.4025.04-
31 May 202425.4025.4025.4025.4025.04-
30 May 202425.0025.4025.0025.4025.04-
29 May 202425.4025.4025.2025.2024.84-
28 May 202425.6025.6025.6025.6025.23-
27 May 202425.6025.6025.6025.6025.23-
24 May 202425.6025.6025.6025.6025.23-
23 May 202426.4026.4025.8025.8025.43-
22 May 202426.4026.4026.4026.4026.02-
21 May 202426.2026.4026.2026.4026.02-
20 May 202427.0027.0027.0027.0026.61-
17 May 202427.0027.0027.0027.0026.61-
16 May 202426.2027.0026.2027.0026.61-
15 May 202426.0026.0026.0026.0025.63-
14 May 202425.8026.0025.8026.0025.63-
13 May 202426.0026.0026.0026.0025.63-
10 May 202426.4026.4026.2026.2025.83-
09 May 202426.2026.2026.2026.2025.83-
08 May 202425.8026.2025.8026.2025.83-
07 May 202425.8026.0025.8026.0025.63-
06 May 202425.8025.8025.8025.8025.43-
03 May 202425.6025.8025.6025.8025.43-
02 May 202425.2025.2025.2025.2024.84-
30 Apr 202425.0025.0024.8024.8024.45-
29 Apr 202425.0025.0025.0025.0024.64-
26 Apr 202425.0025.2025.0025.2024.84-
25 Apr 202425.2025.2025.2025.2024.84-
24 Apr 202426.0026.0025.4025.4025.04-
23 Apr 202425.0025.8025.0025.8025.43-
22 Apr 202425.0025.2025.0025.2024.84-
19 Apr 202424.2025.0024.2025.0024.64-
18 Apr 202424.0024.0024.0024.0023.66-
17 Apr 202424.2024.2024.2024.2023.85-
16 Apr 202424.6024.6024.4024.4024.05-
15 Apr 202424.4024.4024.4024.4024.05-
12 Apr 202424.4024.4024.4024.4024.05-
11 Apr 202424.2024.2024.2024.2023.85-
10 Apr 202425.0025.0024.2024.2023.85-
09 Apr 202422.4022.4022.4022.4022.08-
08 Apr 202424.8024.8024.8024.8024.45-
05 Apr 202424.8024.8024.8024.8024.45-
04 Apr 202425.2025.2025.0025.0024.64-
03 Apr 202425.6025.6025.2025.2024.84-
02 Apr 202426.0026.0025.6025.6025.23-
28 Mar 202410.1010.1010.1010.109.96-
27 Mar 20249.659.659.659.659.51-
26 Mar 20249.859.859.859.859.71-
25 Mar 20249.909.909.909.909.76-
22 Mar 202410.0010.0010.0010.009.86-
21 Mar 20249.859.859.859.859.71-
20 Mar 20249.509.509.509.509.36-
19 Mar 202410.5010.5010.5010.5010.35-
18 Mar 20249.909.909.909.909.76-
15 Mar 20249.509.509.509.509.36-
14 Mar 20249.809.809.809.809.66-
13 Mar 202410.7010.7010.7010.7010.55-
12 Mar 20249.959.959.959.959.81-
11 Mar 202425.4025.4025.4025.4025.04-
08 Mar 202425.2025.4025.2025.4025.04-
07 Mar 202425.4025.4025.2025.2024.84-
06 Mar 202425.2025.4025.2025.4025.04-
05 Mar 202424.8025.2024.8025.2024.84-
04 Mar 202425.0025.0025.0025.0024.64-
01 Mar 202425.0025.0025.0025.0024.64-
29 Feb 202425.0025.0025.0025.0024.64-
29 Feb 20240.36 Dividend
28 Feb 202425.2025.2025.2025.2024.49-
27 Feb 202425.2025.2025.2025.2024.49-
26 Feb 202425.6025.6025.6025.6024.87-
23 Feb 202425.2025.6025.2025.6024.87-
22 Feb 202425.4025.4025.4025.4024.68-
21 Feb 202425.6025.6025.6025.6024.87-
20 Feb 202426.0026.0025.6025.6024.87-
19 Feb 202426.0026.2026.0026.2025.46-
16 Feb 202426.4026.4026.2026.2025.46-
15 Feb 202425.6026.4025.6026.4025.65-
14 Feb 202425.2025.8025.2025.8025.07-
13 Feb 202426.4026.4025.2025.2024.49-
12 Feb 202425.6026.4025.6026.4025.65-
09 Feb 202425.0025.8025.0025.8025.07-
08 Feb 202424.8025.2024.8025.2024.49-
07 Feb 202425.2025.2025.0025.0024.29-
06 Feb 202425.6025.6025.6025.6024.87-
05 Feb 202425.6025.6025.6025.6024.87-
02 Feb 202425.8025.8025.6025.6024.87-
01 Feb 202426.6026.6026.0026.0025.26-
31 Jan 202427.8027.8026.8026.8026.04-
30 Jan 202427.8027.8027.8027.8027.01-
29 Jan 202427.4027.8027.4027.8027.01-
26 Jan 202427.4027.4027.4027.4026.62-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...