TriCo Bancshares (TCBK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TCBK240517C00035000 | 2024-04-25 12:41PM EDT | 35.00 | 0.75 | 2.30 | 5.40 | 0.00 | - | 10 | 596 | 88.72% |
| TCBK240517C00045000 | 2024-03-22 1:59PM EDT | 45.00 | 0.45 | 0.00 | 4.50 | 0.00 | - | 1 | 1 | 167.53% |
| TCBK240517C00050000 | 2024-03-22 1:58PM EDT | 50.00 | 0.20 | 0.00 | 1.00 | 0.00 | - | 4 | 2 | 122.07% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TCBK240517P00030000 | 2024-03-22 10:49AM EDT | 30.00 | 0.50 | 0.20 | 4.90 | 0.00 | - | 1 | 1 | 218.85% |
| TCBK240517P00035000 | 2024-03-20 9:30AM EDT | 35.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 10 | 20 | 12.50% |
© 2024 Yahoo. All rights reserved.