UK markets open in 7 hours 31 minutes
NIKKEI 225
38,814.56 +94.06 (+0.24%) HANG SENG
17,941.78 -170.82 (-0.94%) CRUDE OIL
78.34 -0.11 (-0.14%) GOLD FUTURES
2,343.30 -5.80 (-0.25%) DOW
38,589.16 -57.94 (-0.15%) Bitcoin GBP
52,528.95 +325.17 (+0.62%)
TriCo Bancshares (TCBK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TCBK240621C00045000 | 2024-03-27 11:18AM EDT | 2024-06-21 | 0.45 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 136.72% |
| TCBK240920C00045000 | 2024-04-01 10:41AM EDT | 2024-09-20 | 1.10 | 0.00 | 3.40 | 0.00 | - | - | 2 | 58.64% |
| TCBK241220C00045000 | 2024-05-14 9:30AM EDT | 2024-12-20 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 6.25% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.