UK markets closed
NIKKEI 225
38,814.56 +94.06 (+0.24%) HANG SENG
17,941.78 -170.82 (-0.94%) CRUDE OIL
78.42 -0.03 (-0.04%) GOLD FUTURES
2,347.10 -2.00 (-0.09%) DOW
38,589.16 -57.94 (-0.15%) Bitcoin GBP
52,730.28 +662.80 (+1.27%)
TriCo Bancshares (TCBK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TCBK240621C00050000 | 2024-03-27 11:40AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.75 | 0.00 | - | 5 | 5 | 180.86% |
| TCBK240920C00050000 | 2024-04-12 3:02PM EDT | 2024-09-20 | 0.30 | 0.00 | 2.25 | 0.00 | - | 3 | 12 | 62.11% |
| TCBK241220C00050000 | 2024-05-29 2:15PM EDT | 2024-12-20 | 0.40 | 0.00 | 4.40 | 0.00 | - | 4 | 5 | 57.79% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.