UK markets closed

JHancock CA Tax-Free Income C (TCCAX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
9.95+0.04 (+0.40%)
At close: 08:01PM EDT
Time period:
05 May 2023 - 05 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
03 May 2024------
02 May 20249.919.919.919.919.91-
01 May 20249.909.909.909.909.90-
30 Apr 20249.889.889.889.889.88-
29 Apr 20249.889.889.889.889.88-
26 Apr 20249.879.879.879.879.87-
25 Apr 20249.869.869.869.869.86-
24 Apr 20249.909.909.909.909.90-
23 Apr 20249.919.919.919.919.91-
22 Apr 20249.919.919.919.919.91-
19 Apr 20249.919.919.919.919.91-
18 Apr 20249.919.919.919.919.91-
17 Apr 20249.919.919.919.919.91-
16 Apr 20249.919.919.919.919.91-
15 Apr 20249.949.949.949.949.94-
12 Apr 20249.959.959.959.959.95-
11 Apr 20249.929.929.929.929.92-
10 Apr 20249.919.919.919.919.91-
09 Apr 20249.959.959.959.959.95-
08 Apr 20249.939.939.939.939.93-
05 Apr 20249.949.949.949.949.94-
04 Apr 20249.959.959.959.959.95-
03 Apr 20249.939.939.939.939.93-
02 Apr 20249.949.949.949.949.94-
01 Apr 202410.0210.0210.0210.0210.02-
28 Mar 202410.0310.0310.0310.0310.03-
27 Mar 202410.0310.0310.0310.0310.03-
26 Mar 202410.0310.0310.0310.0310.03-
25 Mar 202410.0510.0510.0510.0510.05-
22 Mar 202410.0610.0610.0610.0610.06-
21 Mar 202410.0510.0510.0510.0510.05-
20 Mar 202410.0410.0410.0410.0410.04-
19 Mar 202410.0610.0610.0610.0610.06-
18 Mar 202410.0610.0610.0610.0610.06-
15 Mar 202410.0710.0710.0710.0710.07-
14 Mar 202410.0810.0810.0810.0810.08-
13 Mar 202410.1110.1110.1110.1110.11-
12 Mar 202410.1110.1110.1110.1110.11-
11 Mar 202410.1110.1110.1110.1110.11-
08 Mar 202410.1010.1010.1010.1010.10-
07 Mar 202410.1010.1010.1010.1010.10-
06 Mar 202410.0810.0810.0810.0810.08-
05 Mar 202410.0810.0810.0810.0810.08-
04 Mar 202410.0610.0610.0610.0610.06-
01 Mar 202410.0610.0610.0610.0610.06-
29 Feb 202410.0510.0510.0510.0510.05-
28 Feb 202410.0510.0510.0510.0510.05-
27 Feb 202410.0510.0510.0510.0510.05-
26 Feb 202410.0410.0410.0410.0410.04-
23 Feb 202410.0410.0410.0410.0410.04-
22 Feb 202410.0210.0210.0210.0210.02-
21 Feb 202410.0410.0410.0410.0410.04-
20 Feb 202410.0310.0310.0310.0310.03-
16 Feb 202410.0210.0210.0210.0210.02-
15 Feb 202410.0310.0310.0310.0310.03-
14 Feb 202410.0110.0110.0110.0110.01-
13 Feb 202410.0110.0110.0110.0110.01-
12 Feb 202410.0510.0510.0510.0510.05-
09 Feb 202410.0410.0410.0410.0410.04-
08 Feb 202410.0410.0410.0410.0410.04-
07 Feb 202410.0310.0310.0310.0310.03-
06 Feb 202410.0210.0210.0210.0210.02-
05 Feb 202410.0110.0110.0110.0110.01-
02 Feb 202410.0810.0810.0810.0810.08-
01 Feb 202410.1210.1210.1210.1210.12-
31 Jan 202410.0710.0710.0710.0710.07-
31 Jan 20240.022 Dividend
30 Jan 202410.0310.0310.0310.0310.01-
29 Jan 20249.999.999.999.999.97-
26 Jan 20249.979.979.979.979.95-
25 Jan 20249.969.969.969.969.94-
24 Jan 20249.959.959.959.959.93-
23 Jan 20249.969.969.969.969.94-
22 Jan 20249.989.989.989.989.96-
19 Jan 20249.979.979.979.979.95-
18 Jan 202410.0010.0010.0010.009.98-
17 Jan 202410.0310.0310.0310.0310.01-
16 Jan 202410.0710.0710.0710.0710.05-
12 Jan 202410.0910.0910.0910.0910.07-
11 Jan 202410.0810.0810.0810.0810.06-
10 Jan 202410.0810.0810.0810.0810.06-
09 Jan 202410.0910.0910.0910.0910.07-
08 Jan 202410.0910.0910.0910.0910.07-
05 Jan 202410.0910.0910.0910.0910.07-
04 Jan 202410.1010.1010.1010.1010.08-
03 Jan 202410.1010.1010.1010.1010.08-
02 Jan 202410.1010.1010.1010.1010.08-
29 Dec 202310.1010.1010.1010.1010.08-
29 Dec 20230.022 Dividend
28 Dec 202310.1110.1110.1110.1110.07-
27 Dec 202310.1110.1110.1110.1110.07-
26 Dec 202310.0910.0910.0910.0910.05-
22 Dec 202310.0810.0810.0810.0810.04-
21 Dec 202310.0810.0810.0810.0810.04-
20 Dec 202310.0810.0810.0810.0810.04-
19 Dec 202310.0510.0510.0510.0510.01-
18 Dec 202310.0510.0510.0510.0510.01-
15 Dec 202310.0410.0410.0410.0410.00-
14 Dec 202310.0310.0310.0310.039.99-
13 Dec 20239.929.929.929.929.88-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...