UK markets closed

TIAA-CREF International Eq Idx Instl (TCIEX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
22.91+0.22 (+0.97%)
At close: 08:01PM EDT
Time period:
03 May 2023 - 03 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
03 May 2024------
02 May 202422.6922.6922.6922.6922.69-
01 May 202422.3822.3822.3822.3822.38-
30 Apr 202422.4022.4022.4022.4022.40-
29 Apr 202422.6822.6822.6822.6822.68-
26 Apr 202422.5722.5722.5722.5722.57-
25 Apr 202422.4522.4522.4522.4522.45-
24 Apr 202422.5522.5522.5522.5522.55-
23 Apr 202422.5822.5822.5822.5822.58-
22 Apr 202422.3322.3322.3322.3322.33-
19 Apr 202422.0322.0322.0322.0322.03-
18 Apr 202422.0722.0722.0722.0722.07-
17 Apr 202422.1022.1022.1022.1022.10-
16 Apr 202422.1422.1422.1422.1422.14-
15 Apr 202422.3622.3622.3622.3622.36-
12 Apr 202422.4222.4222.4222.4222.42-
11 Apr 202422.7822.7822.7822.7822.78-
10 Apr 202422.7222.7222.7222.7222.72-
09 Apr 202423.0323.0323.0323.0323.03-
08 Apr 202423.0223.0223.0223.0223.02-
05 Apr 202422.9122.9122.9122.9122.91-
04 Apr 202422.8422.8422.8422.8422.84-
03 Apr 202423.0323.0323.0323.0323.03-
02 Apr 202422.8822.8822.8822.8822.88-
01 Apr 202422.9922.9922.9922.9922.99-
28 Mar 202423.1323.1323.1323.1323.13-
27 Mar 202423.2123.2123.2123.2123.21-
26 Mar 202423.0623.0623.0623.0623.06-
25 Mar 202423.0523.0523.0523.0523.05-
22 Mar 202423.0823.0823.0823.0823.08-
21 Mar 202423.1423.1423.1423.1423.14-
20 Mar 202423.1323.1323.1323.1323.13-
19 Mar 202422.9122.9122.9122.9122.91-
18 Mar 202422.8622.8622.8622.8622.86-
15 Mar 202422.8622.8622.8622.8622.86-
14 Mar 202422.8722.8722.8722.8722.87-
13 Mar 202423.0323.0323.0323.0323.03-
12 Mar 202423.0523.0523.0523.0523.05-
11 Mar 202422.8622.8622.8622.8622.86-
08 Mar 202422.9822.9822.9822.9822.98-
07 Mar 202423.0823.0823.0823.0823.08-
06 Mar 202422.7922.7922.7922.7922.79-
05 Mar 202422.5322.5322.5322.5322.53-
04 Mar 202422.6022.6022.6022.6022.60-
01 Mar 202422.6522.6522.6522.6522.65-
29 Feb 202422.4022.4022.4022.4022.40-
28 Feb 202422.3622.3622.3622.3622.36-
27 Feb 202422.4722.4722.4722.4722.47-
26 Feb 202422.4422.4422.4422.4422.44-
23 Feb 202422.4622.4622.4622.4622.46-
22 Feb 202422.4222.4222.4222.4222.42-
21 Feb 202422.1922.1922.1922.1922.19-
20 Feb 202422.1522.1522.1522.1522.15-
16 Feb 202422.0722.0722.0722.0722.07-
15 Feb 202422.0322.0322.0322.0322.03-
14 Feb 202421.7921.7921.7921.7921.79-
13 Feb 202421.5821.5821.5821.5821.58-
12 Feb 202421.9121.9121.9121.9121.91-
09 Feb 202421.8521.8521.8521.8521.85-
08 Feb 202421.8321.8321.8321.8321.83-
07 Feb 202421.8221.8221.8221.8221.82-
06 Feb 202421.8121.8121.8121.8121.81-
05 Feb 202421.7021.7021.7021.7021.70-
02 Feb 202421.7921.7921.7921.7921.79-
01 Feb 202421.9821.9821.9821.9821.98-
31 Jan 202421.7721.7721.7721.7721.77-
30 Jan 202421.8821.8821.8821.8821.88-
29 Jan 202421.9121.9121.9121.9121.91-
26 Jan 202421.7821.7821.7821.7821.78-
25 Jan 202421.6621.6621.6621.6621.66-
24 Jan 202421.6221.6221.6221.6221.62-
23 Jan 202421.4721.4721.4721.4721.47-
22 Jan 202421.5121.5121.5121.5121.51-
19 Jan 202421.4421.4421.4421.4421.44-
18 Jan 202421.4021.4021.4021.4021.40-
17 Jan 202421.2221.2221.2221.2221.22-
16 Jan 202421.4421.4421.4421.4421.44-
12 Jan 202421.7721.7721.7721.7721.77-
11 Jan 202421.6721.6721.6721.6721.67-
10 Jan 202421.6821.6821.6821.6821.68-
09 Jan 202421.5721.5721.5721.5721.57-
08 Jan 202421.7421.7421.7421.7421.74-
05 Jan 202421.5321.5321.5321.5321.53-
04 Jan 202421.5121.5121.5121.5121.51-
03 Jan 202421.4421.4421.4421.4421.44-
02 Jan 202421.6121.6121.6121.6121.61-
29 Dec 202321.8621.8621.8621.8621.86-
28 Dec 202321.8221.8221.8221.8221.82-
27 Dec 202321.8921.8921.8921.8921.89-
26 Dec 202321.7021.7021.7021.7021.70-
22 Dec 202321.6421.6421.6421.6421.64-
21 Dec 202321.6321.6321.6321.6321.63-
20 Dec 202321.3021.3021.3021.3021.30-
19 Dec 202321.5321.5321.5321.5321.53-
18 Dec 202321.3421.3421.3421.3421.34-
15 Dec 202321.3021.3021.3021.3021.30-
14 Dec 202321.5021.5021.5021.5021.50-
13 Dec 202321.3221.3221.3221.3221.32-
12 Dec 202321.0221.0221.0221.0221.02-
11 Dec 202320.9920.9920.9920.9920.99-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...