UK markets closed

TIAA-CREF International Eq Idx Advisor (TCIHX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
23.45+0.16 (+0.69%)
At close: 08:05AM EDT
Time period:
15 May 2023 - 15 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
15 May 2024------
14 May 202423.4523.4523.4523.4523.45-
13 May 202423.2923.2923.2923.2923.29-
10 May 202423.2823.2823.2823.2823.28-
09 May 202423.2223.2223.2223.2223.22-
08 May 202423.0523.0523.0523.0523.05-
07 May 202423.0923.0923.0923.0923.09-
06 May 202423.0523.0523.0523.0523.05-
03 May 202422.8922.8922.8922.8922.89-
02 May 202422.6722.6722.6722.6722.67-
01 May 202422.3622.3622.3622.3622.36-
30 Apr 202422.3822.3822.3822.3822.38-
29 Apr 202422.6722.6722.6722.6722.67-
26 Apr 202422.5622.5622.5622.5622.56-
25 Apr 202422.4322.4322.4322.4322.43-
24 Apr 202422.5322.5322.5322.5322.53-
23 Apr 202422.5622.5622.5622.5622.56-
22 Apr 202422.3122.3122.3122.3122.31-
19 Apr 202422.0122.0122.0122.0122.01-
18 Apr 202422.0522.0522.0522.0522.05-
17 Apr 202422.0822.0822.0822.0822.08-
16 Apr 202422.1222.1222.1222.1222.12-
15 Apr 202422.3422.3422.3422.3422.34-
12 Apr 202422.4022.4022.4022.4022.40-
11 Apr 202422.7622.7622.7622.7622.76-
10 Apr 202422.7122.7122.7122.7122.71-
09 Apr 202423.0123.0123.0123.0123.01-
08 Apr 202423.0123.0123.0123.0123.01-
05 Apr 202422.9022.9022.9022.9022.90-
04 Apr 202422.8222.8222.8222.8222.82-
03 Apr 202423.0223.0223.0223.0223.02-
02 Apr 202422.8722.8722.8722.8722.87-
01 Apr 202422.9722.9722.9722.9722.97-
28 Mar 202423.1223.1223.1223.1223.12-
27 Mar 202423.1923.1923.1923.1923.19-
26 Mar 202423.0523.0523.0523.0523.05-
25 Mar 202423.0323.0323.0323.0323.03-
22 Mar 202423.0723.0723.0723.0723.07-
21 Mar 202423.1223.1223.1223.1223.12-
20 Mar 202423.1223.1223.1223.1223.12-
19 Mar 202422.9022.9022.9022.9022.90-
18 Mar 202422.8422.8422.8422.8422.84-
15 Mar 202422.8422.8422.8422.8422.84-
14 Mar 202422.8522.8522.8522.8522.85-
13 Mar 202423.0123.0123.0123.0123.01-
12 Mar 202423.0323.0323.0323.0323.03-
11 Mar 202422.8422.8422.8422.8422.84-
08 Mar 202422.9722.9722.9722.9722.97-
07 Mar 202423.0623.0623.0623.0623.06-
06 Mar 202422.7822.7822.7822.7822.78-
05 Mar 202422.5122.5122.5122.5122.51-
04 Mar 202422.5922.5922.5922.5922.59-
01 Mar 202422.6422.6422.6422.6422.64-
29 Feb 202422.3822.3822.3822.3822.38-
28 Feb 202422.3422.3422.3422.3422.34-
27 Feb 202422.4622.4622.4622.4622.46-
26 Feb 202422.4222.4222.4222.4222.42-
23 Feb 202422.4522.4522.4522.4522.45-
22 Feb 202422.4122.4122.4122.4122.41-
21 Feb 202422.1822.1822.1822.1822.18-
20 Feb 202422.1422.1422.1422.1422.14-
16 Feb 202422.0622.0622.0622.0622.06-
15 Feb 202422.0122.0122.0122.0122.01-
14 Feb 202421.7821.7821.7821.7821.78-
13 Feb 202421.5721.5721.5721.5721.57-
12 Feb 202421.8921.8921.8921.8921.89-
09 Feb 202421.8421.8421.8421.8421.84-
08 Feb 202421.8121.8121.8121.8121.81-
07 Feb 202421.8021.8021.8021.8021.80-
06 Feb 202421.8021.8021.8021.8021.80-
05 Feb 202421.6821.6821.6821.6821.68-
02 Feb 202421.7821.7821.7821.7821.78-
01 Feb 202421.9721.9721.9721.9721.97-
31 Jan 202421.7521.7521.7521.7521.75-
30 Jan 202421.8721.8721.8721.8721.87-
29 Jan 202421.8921.8921.8921.8921.89-
26 Jan 202421.7621.7621.7621.7621.76-
25 Jan 202421.6521.6521.6521.6521.65-
24 Jan 202421.6021.6021.6021.6021.60-
23 Jan 202421.4521.4521.4521.4521.45-
22 Jan 202421.4921.4921.4921.4921.49-
19 Jan 202421.4321.4321.4321.4321.43-
18 Jan 202421.3921.3921.3921.3921.39-
17 Jan 202421.2121.2121.2121.2121.21-
16 Jan 202421.4321.4321.4321.4321.43-
12 Jan 202421.7521.7521.7521.7521.75-
11 Jan 202421.6621.6621.6621.6621.66-
10 Jan 202421.6621.6621.6621.6621.66-
09 Jan 202421.5621.5621.5621.5621.56-
08 Jan 202421.7321.7321.7321.7321.73-
05 Jan 202421.5121.5121.5121.5121.51-
04 Jan 202421.5021.5021.5021.5021.50-
03 Jan 202421.4221.4221.4221.4221.42-
02 Jan 202421.6021.6021.6021.6021.60-
29 Dec 202321.8521.8521.8521.8521.85-
28 Dec 202321.8021.8021.8021.8021.80-
27 Dec 202321.8821.8821.8821.8821.88-
26 Dec 202321.6921.6921.6921.6921.69-
22 Dec 202321.6221.6221.6221.6221.62-
21 Dec 202321.6221.6221.6221.6221.62-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...