UK markets closed

Nuveen International Eq Idx W (TCIWX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
22.92+0.22 (+0.97%)
At close: 08:00PM EDT
Time period:
06 May 2023 - 06 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
03 May 2024------
02 May 202422.7022.7022.7022.7022.70-
01 May 202422.3922.3922.3922.3922.39-
30 Apr 202422.4122.4122.4122.4122.41-
29 Apr 202422.7022.7022.7022.7022.70-
26 Apr 202422.5922.5922.5922.5922.59-
25 Apr 202422.4622.4622.4622.4622.46-
24 Apr 202422.5622.5622.5622.5622.56-
23 Apr 202422.5922.5922.5922.5922.59-
22 Apr 202422.3422.3422.3422.3422.34-
19 Apr 202422.0422.0422.0422.0422.04-
18 Apr 202422.0822.0822.0822.0822.08-
17 Apr 202422.1122.1122.1122.1122.11-
16 Apr 202422.1522.1522.1522.1522.15-
15 Apr 202422.3722.3722.3722.3722.37-
12 Apr 202422.4322.4322.4322.4322.43-
11 Apr 202422.7922.7922.7922.7922.79-
10 Apr 202422.7322.7322.7322.7322.73-
09 Apr 202423.0423.0423.0423.0423.04-
08 Apr 202423.0323.0323.0323.0323.03-
05 Apr 202422.9222.9222.9222.9222.92-
04 Apr 202422.8522.8522.8522.8522.85-
03 Apr 202423.0423.0423.0423.0423.04-
02 Apr 202422.8922.8922.8922.8922.89-
01 Apr 202423.0023.0023.0023.0023.00-
28 Mar 202423.1523.1523.1523.1523.15-
27 Mar 202423.2223.2223.2223.2223.22-
26 Mar 202423.0723.0723.0723.0723.07-
25 Mar 202423.0623.0623.0623.0623.06-
22 Mar 202423.0923.0923.0923.0923.09-
21 Mar 202423.1523.1523.1523.1523.15-
20 Mar 202423.1423.1423.1423.1423.14-
19 Mar 202422.9222.9222.9222.9222.92-
18 Mar 202422.8722.8722.8722.8722.87-
15 Mar 202422.8722.8722.8722.8722.87-
14 Mar 202422.8822.8822.8822.8822.88-
13 Mar 202423.0423.0423.0423.0423.04-
12 Mar 202423.0623.0623.0623.0623.06-
11 Mar 202422.8722.8722.8722.8722.87-
08 Mar 202422.9922.9922.9922.9922.99-
07 Mar 202423.0923.0923.0923.0923.09-
06 Mar 202422.8022.8022.8022.8022.80-
05 Mar 202422.5422.5422.5422.5422.54-
04 Mar 202422.6122.6122.6122.6122.61-
01 Mar 202422.6622.6622.6622.6622.66-
29 Feb 202422.4122.4122.4122.4122.41-
28 Feb 202422.3722.3722.3722.3722.37-
27 Feb 202422.4822.4822.4822.4822.48-
26 Feb 202422.4522.4522.4522.4522.45-
23 Feb 202422.4722.4722.4722.4722.47-
22 Feb 202422.4322.4322.4322.4322.43-
21 Feb 202422.2022.2022.2022.2022.20-
20 Feb 202422.1622.1622.1622.1622.16-
16 Feb 202422.0822.0822.0822.0822.08-
15 Feb 202422.0422.0422.0422.0422.04-
14 Feb 202421.8021.8021.8021.8021.80-
13 Feb 202421.5921.5921.5921.5921.59-
12 Feb 202421.9121.9121.9121.9121.91-
09 Feb 202421.8621.8621.8621.8621.86-
08 Feb 202421.8321.8321.8321.8321.83-
07 Feb 202421.8221.8221.8221.8221.82-
06 Feb 202421.8221.8221.8221.8221.82-
05 Feb 202421.7021.7021.7021.7021.70-
02 Feb 202421.8021.8021.8021.8021.80-
01 Feb 202421.9921.9921.9921.9921.99-
31 Jan 202421.7721.7721.7721.7721.77-
30 Jan 202421.8921.8921.8921.8921.89-
29 Jan 202421.9221.9221.9221.9221.92-
26 Jan 202421.7821.7821.7821.7821.78-
25 Jan 202421.6721.6721.6721.6721.67-
24 Jan 202421.6321.6321.6321.6321.63-
23 Jan 202421.4721.4721.4721.4721.47-
22 Jan 202421.5221.5221.5221.5221.52-
19 Jan 202421.4521.4521.4521.4521.45-
18 Jan 202421.4121.4121.4121.4121.41-
17 Jan 202421.2321.2321.2321.2321.23-
16 Jan 202421.4521.4521.4521.4521.45-
12 Jan 202421.7721.7721.7721.7721.77-
11 Jan 202421.6821.6821.6821.6821.68-
10 Jan 202421.6921.6921.6921.6921.69-
09 Jan 202421.5821.5821.5821.5821.58-
08 Jan 202421.7521.7521.7521.7521.75-
05 Jan 202421.5321.5321.5321.5321.53-
04 Jan 202421.5221.5221.5221.5221.52-
03 Jan 202421.4421.4421.4421.4421.44-
02 Jan 202421.6221.6221.6221.6221.62-
29 Dec 202321.8721.8721.8721.8721.87-
28 Dec 202321.8221.8221.8221.8221.82-
27 Dec 202321.9021.9021.9021.9021.90-
26 Dec 202321.7121.7121.7121.7121.71-
22 Dec 202321.6421.6421.6421.6421.64-
21 Dec 202321.6421.6421.6421.6421.64-
20 Dec 202321.3121.3121.3121.3121.31-
19 Dec 202321.5421.5421.5421.5421.54-
18 Dec 202321.3521.3521.3521.3521.35-
15 Dec 202321.3121.3121.3121.3121.31-
14 Dec 202321.5121.5121.5121.5121.51-
13 Dec 202321.3321.3321.3321.3321.33-
12 Dec 202321.0221.0221.0221.0221.02-
11 Dec 202321.0021.0021.0021.0021.00-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...