UK markets closed

Titan Cement International SA (TCJ.DU)

Dusseldorf - Dusseldorf Delayed price. Currency in EUR
Add to watchlist
28.85-0.35 (-1.20%)
At close: 08:11AM CEST
Time period:
05 May 2023 - 05 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
03 May 202428.8528.8528.8528.8528.85-
02 May 202429.2029.2029.2029.2029.20-
30 Apr 202428.9028.9028.9028.9028.90-
29 Apr 202428.3528.3528.3528.3528.35-
26 Apr 202427.8527.8527.8527.8527.85-
25 Apr 202427.7528.5527.7528.5528.5512
24 Apr 202427.9527.9527.9527.9527.95-
23 Apr 202426.7526.7526.7526.7526.75-
22 Apr 202426.4526.4526.4526.4526.45-
19 Apr 202426.3026.3026.3026.3026.30-
18 Apr 202425.8025.8025.8025.8025.80-
17 Apr 202425.7025.7025.7025.7025.70-
16 Apr 202425.7025.7025.7025.7025.70-
15 Apr 202426.3026.3026.3026.3026.30-
12 Apr 202425.9025.9025.9025.9025.90-
11 Apr 202426.3526.3526.3526.3526.35-
10 Apr 202425.9525.9525.9525.9525.95-
09 Apr 202425.9025.9025.9025.9025.90-
08 Apr 202426.0026.0026.0026.0026.00-
05 Apr 202425.7025.7025.7025.7025.70-
04 Apr 202425.5525.5525.5525.5525.55-
03 Apr 202425.6525.6525.6525.6525.65-
02 Apr 202426.9526.9526.9526.9526.9512
28 Mar 202426.1026.1026.1026.1026.10-
27 Mar 202426.2026.2026.2026.2026.20-
26 Mar 202426.4026.4026.4026.4026.40-
25 Mar 202425.9025.9025.9025.9025.90-
22 Mar 202425.6026.0025.6026.0026.0020
21 Mar 202425.8025.8025.8025.8025.80-
20 Mar 202425.3025.3025.3025.3025.30-
19 Mar 202425.2025.2025.2025.2025.20-
18 Mar 202425.1025.1025.1025.1025.10-
15 Mar 202425.0025.0025.0025.0025.00-
14 Mar 202424.6524.6524.6524.6524.65-
13 Mar 202425.0025.0025.0025.0025.00-
12 Mar 202425.8525.8525.8525.8525.85-
11 Mar 202425.8525.8525.8525.8525.85-
08 Mar 202426.0026.0026.0026.0026.00-
07 Mar 202425.2525.2525.2525.2525.25-
06 Mar 202425.5525.5525.5525.5525.55-
05 Mar 202425.6025.6025.6025.6025.60-
04 Mar 202426.2026.2026.2026.2026.20-
01 Mar 202425.9025.9025.9025.9025.90-
29 Feb 202425.5525.5525.5525.5525.55-
28 Feb 202425.4525.4525.4525.4525.45-
27 Feb 202425.4525.4525.4525.4525.45-
26 Feb 202425.4025.4025.4025.4025.40-
23 Feb 202425.6525.6525.6525.6525.65-
22 Feb 202425.9525.9525.9525.9525.95-
21 Feb 202425.4025.4025.4025.4025.40-
20 Feb 202424.7024.7024.7024.7024.70-
19 Feb 202424.5524.5524.5524.5524.55-
16 Feb 202424.2024.2024.2024.2024.20-
15 Feb 202424.4024.4024.4024.4024.40-
14 Feb 202424.2024.2024.2024.2024.20-
13 Feb 202424.8524.8524.8524.8524.85-
12 Feb 202425.2525.2525.2525.2525.25-
09 Feb 202424.8024.8024.8024.8024.80-
08 Feb 202424.5024.5024.5024.5024.50-
07 Feb 202424.4524.4524.4524.4524.45-
06 Feb 202423.9023.9023.9023.9023.90-
05 Feb 202423.6523.6523.6523.6523.65-
02 Feb 202423.8023.8023.8023.8023.80-
01 Feb 202423.2023.2023.2023.2023.20-
31 Jan 202423.0523.0523.0523.0523.05-
30 Jan 202423.0023.0023.0023.0023.00-
29 Jan 202422.6022.6022.6022.6022.60-
26 Jan 202422.5022.5022.5022.5022.50-
25 Jan 202422.9022.9022.9022.9022.90-
24 Jan 202422.2522.2522.2522.2522.25-
23 Jan 202422.0522.0522.0522.0522.05-
22 Jan 202421.9521.9521.9521.9521.95-
19 Jan 202421.8521.8521.8521.8521.85-
18 Jan 202422.0022.0022.0022.0022.00-
17 Jan 202421.1021.1021.1021.1021.10-
16 Jan 202421.5021.5021.5021.5021.50-
15 Jan 202421.5521.5521.5521.5521.55-
12 Jan 202421.5521.5521.5521.5521.55-
11 Jan 202421.5021.5021.5021.5021.50-
10 Jan 202421.3021.3021.3021.3021.30-
09 Jan 202421.3021.3021.3021.3021.30-
08 Jan 202420.9520.9520.9520.9520.95-
05 Jan 202420.8020.8020.8020.8020.80-
04 Jan 202420.7020.7020.7020.7020.70-
03 Jan 202421.1021.1021.1021.1021.10-
02 Jan 202420.9020.9020.9020.9020.90-
29 Dec 202321.1521.2021.1521.2021.20-
28 Dec 202321.3521.3521.3521.3521.35-
27 Dec 202321.3521.3521.3521.3521.35-
22 Dec 202321.2521.2521.2521.2521.25-
21 Dec 202321.3021.3021.3021.3021.30-
20 Dec 202321.0021.0021.0021.0021.00-
19 Dec 202321.0021.0021.0021.0021.00-
18 Dec 202320.9520.9520.9520.9520.95-
15 Dec 202321.2021.2021.2021.2021.20-
14 Dec 202321.1021.1021.1021.1021.10-
13 Dec 202320.8520.8520.8520.8520.85-
12 Dec 202320.3020.3020.3020.3020.30-
11 Dec 202319.4619.4619.4619.4619.46-
08 Dec 202319.5619.5619.5619.5619.56-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...