UK markets open in 7 hours 4 minutes

Tactile Systems Technology, Inc. (TCMD)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
10.34-0.14 (-1.34%)
At close: 04:00PM EST
10.34 0.00 (0.00%)
After hours: 04:01PM EST
Time period:
07 Dec 2021 - 07 Dec 2022
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
07 Dec 202210.3810.8210.1410.3410.34326,582
06 Dec 202210.0010.549.8010.4810.48370,800
05 Dec 20229.2810.159.2810.0510.05343,800
02 Dec 20228.749.468.609.399.39455,600
01 Dec 20228.678.958.488.798.79876,000
30 Nov 20228.448.708.188.568.56742,100
29 Nov 20228.398.578.378.488.48107,100
28 Nov 20228.518.858.258.338.3389,400
25 Nov 20228.668.818.428.708.7046,400
23 Nov 20228.568.728.208.638.6384,600
22 Nov 20228.648.648.318.638.63104,000
21 Nov 20228.508.758.458.618.61115,000
18 Nov 20228.368.628.248.578.57100,900
17 Nov 20228.368.578.018.168.16135,600
16 Nov 20228.359.058.358.598.59220,400
15 Nov 20228.209.068.208.458.45165,100
14 Nov 20228.538.738.238.458.45167,400
11 Nov 20228.328.928.328.808.80183,200
10 Nov 20228.369.058.368.478.47269,400
09 Nov 20228.128.477.998.118.11213,000
08 Nov 20227.668.617.668.138.13617,600
07 Nov 20226.997.076.726.966.96148,700
04 Nov 20226.836.936.666.906.90133,200
03 Nov 20226.686.906.526.796.79113,400
02 Nov 20226.937.206.766.836.83117,300
01 Nov 20227.607.716.937.017.01435,700
31 Oct 20227.387.597.207.447.44138,100
28 Oct 20227.117.547.117.457.45227,300
27 Oct 20227.167.277.027.117.1198,700
26 Oct 20227.167.527.027.077.07138,600
25 Oct 20226.837.396.837.087.08121,900
24 Oct 20227.167.356.796.896.89145,400
21 Oct 20227.127.386.707.157.15156,200
20 Oct 20226.867.346.867.077.07152,100
19 Oct 20227.317.476.876.906.90149,900
18 Oct 20227.107.597.107.427.42102,700
17 Oct 20226.887.036.776.876.87286,400
14 Oct 20227.397.446.696.716.71103,200
13 Oct 20226.777.476.657.277.27212,400
12 Oct 20227.027.166.846.976.9792,600
11 Oct 20227.267.396.937.097.09210,400
10 Oct 20227.357.357.017.267.26792,600
07 Oct 20227.887.897.337.347.34108,600
06 Oct 20228.058.367.807.967.96154,100
05 Oct 20228.208.217.898.188.18398,300
04 Oct 20228.118.457.958.238.23355,700
03 Oct 20227.848.017.707.987.98103,400
30 Sept 20228.058.357.777.797.79117,200
29 Sept 20227.868.077.708.028.021,092,500
28 Sept 20227.608.147.608.048.041,077,400
27 Sept 20227.547.847.467.547.54151,400
26 Sept 20227.467.717.267.417.4176,000
23 Sept 20227.407.567.277.537.5386,300
22 Sept 20227.807.877.447.617.61131,500
21 Sept 20228.238.237.827.917.91111,800
20 Sept 20227.918.277.878.268.26121,500
19 Sept 20228.058.237.808.088.08134,700
16 Sept 20228.148.307.938.218.21290,900
15 Sept 20228.498.998.228.368.36157,200
14 Sept 20228.518.678.458.628.62443,300
13 Sept 20228.408.668.278.608.60119,500
12 Sept 20228.548.888.528.728.7299,800
09 Sept 20228.968.968.528.618.61105,200
08 Sept 20228.668.948.558.828.82115,300
07 Sept 20228.108.898.108.808.80390,100
06 Sept 20227.978.367.758.238.23159,600
02 Sept 20228.368.467.937.957.95125,300
01 Sept 20228.118.447.988.218.21156,400
31 Aug 20228.398.578.248.258.25124,700
30 Aug 20228.598.638.358.408.40417,400
29 Aug 20228.728.928.448.598.59124,400
26 Aug 20229.269.398.858.888.8887,700
25 Aug 20229.229.509.069.299.29103,600
24 Aug 20229.039.308.899.219.2198,600
23 Aug 20229.279.408.828.868.86156,400
22 Aug 20229.189.488.959.359.35114,200
19 Aug 202210.5310.539.309.399.39145,300
18 Aug 20229.9910.439.8410.4110.41123,200
17 Aug 202210.5310.709.9810.0610.06136,200
16 Aug 202210.5610.9210.3310.7510.75157,900
15 Aug 202210.0610.769.8010.6710.67270,800
12 Aug 20229.8310.339.7410.0110.01219,900
11 Aug 202210.1810.679.729.769.76229,800
10 Aug 20229.6210.349.6210.3010.30281,600
09 Aug 20229.259.569.049.409.40416,700
08 Aug 20228.909.488.909.149.14298,000
05 Aug 20228.929.208.728.918.91227,000
04 Aug 20229.159.298.729.039.03197,200
03 Aug 20229.219.439.009.109.10275,300
02 Aug 20227.799.367.799.169.16373,000
01 Aug 20227.748.097.508.038.03159,900
29 Jul 20228.018.157.667.757.75236,600
28 Jul 20228.188.237.858.098.09189,400
27 Jul 20228.018.157.748.138.13261,900
26 Jul 20227.567.997.567.947.94223,900
25 Jul 20227.257.717.227.677.67169,300
22 Jul 20227.357.657.157.237.23225,100
21 Jul 20227.727.827.317.377.37177,500
20 Jul 20227.387.947.117.677.67327,600
19 Jul 20227.267.627.187.357.35168,100
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...