UK markets closed
NIKKEI 225
38,405.66 +470.90 (+1.24%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
81.65 -0.98 (-1.19%) GOLD FUTURES
2,303.60 -54.10 (-2.29%) DOW
37,815.92 -570.17 (-1.49%) Bitcoin GBP
47,875.88 -2,603.64 (-5.16%)
Tactile Systems Technology, Inc. (TCMD)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TCMD240517C00010000 | 2024-04-24 11:28AM EDT | 10.00 | 5.42 | 1.70 | 6.20 | 0.00 | - | - | 1 | 121.09% |
| TCMD240517C00012500 | 2024-04-23 10:16AM EDT | 12.50 | 2.50 | 1.30 | 4.80 | 0.00 | - | 1 | 1 | 204.79% |
| TCMD240517C00015000 | 2024-04-25 1:33PM EDT | 15.00 | 1.10 | 0.20 | 1.05 | 0.00 | - | 15 | 89 | 89.26% |
| TCMD240517C00017500 | 2024-04-26 3:48PM EDT | 17.50 | 0.35 | 0.05 | 0.35 | 0.00 | - | 6 | 23 | 93.75% |
| TCMD240517C00020000 | 2024-04-23 3:28PM EDT | 20.00 | 0.05 | 0.00 | 2.75 | 0.00 | - | - | 2 | 252.15% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TCMD240517P00007500 | 2024-04-11 2:21PM EDT | 7.50 | 0.38 | 0.00 | 2.75 | 0.00 | - | - | 2 | 418.75% |
| TCMD240517P00012500 | 2024-04-29 10:30AM EDT | 12.50 | 0.25 | 0.05 | 2.15 | 0.00 | - | 2 | 24 | 143.16% |
| TCMD240517P00015000 | 2024-04-25 1:33PM EDT | 15.00 | 2.25 | 1.10 | 3.60 | 0.00 | - | 4 | 26 | 131.06% |
| TCMD240517P00017500 | 2024-04-25 9:38AM EDT | 17.50 | 3.10 | 2.20 | 3.80 | 0.00 | - | 1 | 3 | 71.48% |
| TCMD240517P00020000 | 2024-04-25 11:17AM EDT | 20.00 | 6.00 | 5.30 | 8.50 | 0.00 | - | - | 1 | 185.55% |
© 2024 Yahoo. All rights reserved.