Tactile Systems Technology, Inc. (TCMD)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TCMD240517C00010000 | 2024-04-24 11:28AM EDT | 10.00 | 5.42 | 2.50 | 7.00 | 0.00 | - | - | 1 | 210.55% |
| TCMD240517C00012500 | 2024-04-23 10:16AM EDT | 12.50 | 2.50 | 1.45 | 4.80 | 0.00 | - | 1 | 1 | 212.11% |
| TCMD240517C00015000 | 2024-05-01 3:24PM EDT | 15.00 | 0.75 | 0.30 | 1.20 | 0.00 | - | 21 | 90 | 97.66% |
| TCMD240517C00017500 | 2024-04-26 3:48PM EDT | 17.50 | 0.35 | 0.05 | 0.35 | 0.00 | - | 6 | 23 | 98.05% |
| TCMD240517C00020000 | 2024-04-23 3:28PM EDT | 20.00 | 0.05 | 0.00 | 3.90 | 0.00 | - | - | 2 | 334.57% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TCMD240517P00007500 | 2024-04-11 2:21PM EDT | 7.50 | 0.38 | 0.00 | 3.20 | 0.00 | - | - | 2 | 544.53% |
| TCMD240517P00012500 | 2024-04-29 10:30AM EDT | 12.50 | 0.25 | 0.00 | 2.70 | 0.00 | - | 2 | 24 | 212.11% |
| TCMD240517P00015000 | 2024-04-25 1:33PM EDT | 15.00 | 2.25 | 0.75 | 2.70 | 0.00 | - | 4 | 26 | 121.09% |
| TCMD240517P00017500 | 2024-05-02 2:20PM EDT | 17.50 | 3.30 | 1.80 | 3.70 | 0.00 | - | 2 | 2 | 134.18% |
| TCMD240517P00020000 | 2024-04-25 11:17AM EDT | 20.00 | 6.00 | 4.70 | 8.00 | 0.00 | - | - | 1 | 198.05% |
© 2024 Yahoo. All rights reserved.