UK markets open in 57 minutes
NIKKEI 225
39,693.05 +519.90 (+1.33%) HANG SENG
18,078.60 +5.70 (+0.03%) CRUDE OIL
81.26 +0.43 (+0.53%) GOLD FUTURES
2,325.60 -5.20 (-0.22%) DOW
39,112.16 -299.05 (-0.76%) Bitcoin GBP
48,522.90 +447.28 (+0.93%)
Tactile Systems Technology, Inc. (TCMD)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TCMD250117C00010000 | 2024-06-21 1:36PM EDT | 10.00 | 3.10 | 1.75 | 4.70 | 0.00 | - | 1 | 1 | 79.83% |
| TCMD250117C00015000 | 2024-05-20 9:38AM EDT | 15.00 | 2.00 | 0.00 | 4.60 | 0.00 | - | - | 1 | 100.98% |
| TCMD250117C00017500 | 2024-05-22 10:18AM EDT | 17.50 | 1.30 | 0.00 | 1.70 | 0.00 | - | - | 3 | 70.70% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TCMD250117P00012500 | 2024-06-20 10:22AM EDT | 12.50 | 2.57 | 0.65 | 4.50 | 0.00 | - | 7 | 1 | 54.44% |
| TCMD250117P00015000 | 2024-05-20 9:38AM EDT | 15.00 | 2.80 | 2.40 | 6.40 | 0.00 | - | - | 1 | 52.88% |
© 2024 Yahoo. All rights reserved.