UK markets open in 7 hours 16 minutes
NIKKEI 225
38,814.56 +94.06 (+0.24%) HANG SENG
17,941.78 -170.82 (-0.94%) CRUDE OIL
78.35 -0.10 (-0.13%) GOLD FUTURES
2,344.30 -4.80 (-0.20%) DOW
38,589.16 -57.94 (-0.15%) Bitcoin GBP
52,525.38 +302.01 (+0.58%)
Tactile Systems Technology, Inc. (TCMD)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TCMD240621C00012500 | 2024-06-14 9:43AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.90 | -0.24 | -96.00% | 1 | 25 | 121.88% |
| TCMD240719C00012500 | 2024-06-14 9:47AM EDT | 2024-07-19 | 0.56 | 0.15 | 1.05 | -0.74 | -56.92% | 1 | 50 | 62.01% |
| TCMD241018C00012500 | 2024-06-07 11:15AM EDT | 2024-10-18 | 2.85 | 0.75 | 2.30 | 0.00 | - | 2 | 2 | 66.16% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TCMD240621P00012500 | 2024-06-07 10:55AM EDT | 2024-06-21 | 1.52 | 0.65 | 1.15 | +0.54 | +55.10% | 1 | 21 | 72.66% |
| TCMD240719P00012500 | 2024-06-14 9:47AM EDT | 2024-07-19 | 1.10 | 0.50 | 2.90 | +0.40 | +57.14% | 1 | 31 | 88.87% |
| TCMD250117P00012500 | 2024-06-05 10:08AM EDT | 2025-01-17 | 1.85 | 0.80 | 4.70 | 0.00 | - | 2 | 7 | 64.36% |
© 2024 Yahoo. All rights reserved.