UK markets closed
NIKKEI 225
38,814.56 +94.06 (+0.24%) HANG SENG
17,941.78 -170.82 (-0.94%) CRUDE OIL
78.39 -0.06 (-0.08%) GOLD FUTURES
2,346.20 -2.90 (-0.12%) DOW
38,589.16 -57.94 (-0.15%) Bitcoin GBP
52,573.34 +498.00 (+0.96%)
Tactile Systems Technology, Inc. (TCMD)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TCMD240621C00015000 | 2024-06-05 11:30AM EDT | 2024-06-21 | 0.10 | 0.00 | 1.70 | 0.00 | - | 1 | 66 | 306.25% |
| TCMD240719C00015000 | 2024-06-12 2:00PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.30 | 0.00 | - | 2 | 112 | 66.02% |
| TCMD241018C00015000 | 2024-05-07 11:22AM EDT | 2024-10-18 | 0.05 | 0.00 | 1.70 | 0.00 | - | 2 | 26 | 67.09% |
| TCMD250117C00015000 | 2024-05-20 9:38AM EDT | 2025-01-17 | 2.00 | 0.00 | 2.75 | 0.00 | - | - | 1 | 66.31% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TCMD240719P00015000 | 2024-04-24 3:33PM EDT | 2024-07-19 | 1.30 | 1.95 | 3.10 | 0.00 | - | 10 | 12 | 0.00% |
| TCMD241018P00015000 | 2024-04-04 2:54PM EDT | 2024-10-18 | 2.30 | 1.00 | 3.00 | 0.00 | - | 1 | 1 | 0.00% |
| TCMD250117P00015000 | 2024-05-20 9:38AM EDT | 2025-01-17 | 2.80 | 2.35 | 6.40 | 0.00 | - | - | 1 | 60.06% |
© 2024 Yahoo. All rights reserved.