Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TCMD240719C00010000 | 2024-02-26 12:09PM EDT | 2024-07-19 | 6.18 | 4.90 | 8.60 | 0.00 | - | 2 | 4 | 265.23% |
TCMD241018C00010000 | 2024-03-14 12:42PM EDT | 2024-10-18 | 7.33 | 5.00 | 7.60 | 0.00 | - | 1 | 1 | 149.32% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TCMD240719P00010000 | 2024-02-13 10:53AM EDT | 2024-07-19 | 0.34 | 0.05 | 1.05 | 0.00 | - | - | 1 | 95.21% |