Tactile Systems Technology, Inc. (TCMD)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TCMD240517C00012500 | 2024-04-23 10:16AM EDT | 2024-05-17 | 2.50 | 1.45 | 4.80 | 0.00 | - | 1 | 1 | 212.11% |
| TCMD240621C00012500 | 2024-04-19 3:01PM EDT | 2024-06-21 | 2.79 | 1.65 | 3.40 | 0.00 | - | 1 | 1 | 76.27% |
| TCMD240719C00012500 | 2024-04-26 3:50PM EDT | 2024-07-19 | 2.65 | 2.15 | 3.10 | 0.00 | - | 1 | 45 | 65.23% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TCMD240517P00012500 | 2024-04-29 10:30AM EDT | 2024-05-17 | 0.25 | 0.00 | 2.70 | 0.00 | - | 2 | 24 | 212.11% |
| TCMD240719P00012500 | 2024-04-25 9:38AM EDT | 2024-07-19 | 0.55 | 0.20 | 1.70 | 0.00 | - | 1 | 7 | 69.82% |
© 2024 Yahoo. All rights reserved.