Tactile Systems Technology, Inc. (TCMD)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TCMD240517C00015000 | 2024-05-01 3:24PM EDT | 2024-05-17 | 0.75 | 0.30 | 1.20 | 0.00 | - | 21 | 90 | 97.66% |
| TCMD240621C00015000 | 2024-05-02 3:50PM EDT | 2024-06-21 | 1.05 | 0.10 | 1.85 | 0.00 | - | 4 | 61 | 61.82% |
| TCMD240719C00015000 | 2024-04-26 12:42PM EDT | 2024-07-19 | 1.05 | 0.85 | 1.40 | 0.00 | - | 1 | 101 | 54.88% |
| TCMD241018C00015000 | 2024-05-03 3:59PM EDT | 2024-10-18 | 1.78 | 1.40 | 3.00 | -0.82 | -31.54% | 2 | 24 | 64.99% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TCMD240517P00015000 | 2024-04-25 1:33PM EDT | 2024-05-17 | 2.25 | 0.75 | 2.70 | 0.00 | - | 4 | 26 | 121.09% |
| TCMD240719P00015000 | 2024-04-24 3:33PM EDT | 2024-07-19 | 1.30 | 1.25 | 2.30 | 0.00 | - | 10 | 12 | 52.05% |
| TCMD241018P00015000 | 2024-04-04 2:54PM EDT | 2024-10-18 | 2.30 | 1.00 | 3.00 | 0.00 | - | 1 | 1 | 66.94% |
© 2024 Yahoo. All rights reserved.