Tactile Systems Technology, Inc. (TCMD)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TCMD240517C00017500 | 2024-04-26 3:48PM EDT | 2024-05-17 | 0.35 | 0.05 | 0.35 | 0.00 | - | 6 | 23 | 98.05% |
| TCMD240719C00017500 | 2024-04-26 12:42PM EDT | 2024-07-19 | 0.80 | 0.15 | 1.95 | 0.00 | - | 2 | 20 | 80.76% |
| TCMD241018C00017500 | 2024-04-25 3:36PM EDT | 2024-10-18 | 1.15 | 0.55 | 2.20 | 0.00 | - | 9 | 15 | 63.33% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TCMD240517P00017500 | 2024-05-02 2:20PM EDT | 2024-05-17 | 3.30 | 1.80 | 3.70 | 0.00 | - | 2 | 2 | 134.18% |
| TCMD240719P00017500 | 2024-03-20 12:39PM EDT | 2024-07-19 | 2.54 | 3.10 | 4.10 | 0.00 | - | 15 | 15 | 50.49% |
© 2024 Yahoo. All rights reserved.