UK markets close in 3 hours 44 minutes

AMG TimesSquare International SmallCap N (TCMPX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
14.96+0.08 (+0.54%)
At close: 08:00PM EDT
Time period:
20 Jun 2023 - 20 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
18 Jun 202414.9614.9614.9614.9614.96-
17 Jun 202414.8814.8814.8814.8814.88-
14 Jun 202414.7914.7914.7914.7914.79-
13 Jun 202414.9214.9214.9214.9214.92-
12 Jun 202415.1515.1515.1515.1515.15-
11 Jun 202414.9714.9714.9714.9714.97-
10 Jun 202415.1315.1315.1315.1315.13-
07 Jun 202415.3015.3015.3015.3015.30-
06 Jun 202415.3015.3015.3015.3015.30-
05 Jun 202415.2715.2715.2715.2715.27-
04 Jun 202415.1815.1815.1815.1815.18-
03 Jun 202415.2615.2615.2615.2615.26-
31 May 202415.0215.0215.0215.0215.02-
30 May 202415.0215.0215.0215.0215.02-
29 May 202414.8314.8314.8314.8314.83-
28 May 202415.0715.0715.0715.0715.07-
24 May 202415.0615.0615.0615.0615.06-
23 May 202414.9314.9314.9314.9314.93-
22 May 202414.9314.9314.9314.9314.93-
21 May 202415.0815.0815.0815.0815.08-
20 May 202415.1415.1415.1415.1415.14-
17 May 202415.1115.1115.1115.1115.11-
16 May 202415.0815.0815.0815.0815.08-
15 May 202415.1915.1915.1915.1915.19-
14 May 202415.0415.0415.0415.0415.04-
13 May 202414.9914.9914.9914.9914.99-
10 May 202414.9814.9814.9814.9814.98-
09 May 202415.0015.0015.0015.0015.00-
08 May 202414.8814.8814.8814.8814.88-
07 May 202414.8114.8114.8114.8114.81-
06 May 202414.8214.8214.8214.8214.82-
03 May 202414.7114.7114.7114.7114.71-
02 May 202414.5914.5914.5914.5914.59-
01 May 202414.3114.3114.3114.3114.31-
30 Apr 202414.3114.3114.3114.3114.31-
29 Apr 202414.6014.6014.6014.6014.60-
26 Apr 202414.4514.4514.4514.4514.45-
25 Apr 202414.4014.4014.4014.4014.40-
24 Apr 202414.4814.4814.4814.4814.48-
23 Apr 202414.5514.5514.5514.5514.55-
22 Apr 202414.3814.3814.3814.3814.38-
19 Apr 202414.2314.2314.2314.2314.23-
18 Apr 202414.3614.3614.3614.3614.36-
17 Apr 202414.3214.3214.3214.3214.32-
16 Apr 202414.3714.3714.3714.3714.37-
15 Apr 202414.5014.5014.5014.5014.50-
12 Apr 202414.8214.8214.8214.8214.82-
11 Apr 202414.8214.8214.8214.8214.82-
10 Apr 202414.7314.7314.7314.7314.73-
09 Apr 202414.9614.9614.9614.9614.96-
08 Apr 202415.0015.0015.0015.0015.00-
05 Apr 202414.8614.8614.8614.8614.86-
04 Apr 202414.8614.8614.8614.8614.86-
03 Apr 202415.0115.0115.0115.0115.01-
02 Apr 202414.8914.8914.8914.8914.89-
01 Apr 202415.0515.0515.0515.0515.05-
28 Mar 202415.0915.0915.0915.0915.09-
27 Mar 202415.1315.1315.1315.1315.13-
26 Mar 202414.9914.9914.9914.9914.99-
25 Mar 202414.9614.9614.9614.9614.96-
22 Mar 202414.9814.9814.9814.9814.98-
21 Mar 202415.0015.0015.0015.0015.00-
20 Mar 202415.0415.0415.0415.0415.04-
19 Mar 202414.9014.9014.9014.9014.90-
18 Mar 202414.9614.9614.9614.9614.96-
15 Mar 202414.9414.9414.9414.9414.94-
14 Mar 202414.9014.9014.9014.9014.90-
13 Mar 202414.9414.9414.9414.9414.94-
12 Mar 202414.9914.9914.9914.9914.99-
11 Mar 202414.8714.8714.8714.8714.87-
08 Mar 202414.9214.9214.9214.9214.92-
07 Mar 202414.9814.9814.9814.9814.98-
06 Mar 202414.8314.8314.8314.8314.83-
05 Mar 202414.6214.6214.6214.6214.62-
04 Mar 202414.7114.7114.7114.7114.71-
01 Mar 202414.7414.7414.7414.7414.74-
29 Feb 202414.5914.5914.5914.5914.59-
28 Feb 202414.5214.5214.5214.5214.52-
27 Feb 202414.6014.6014.6014.6014.60-
26 Feb 202414.6014.6014.6014.6014.60-
23 Feb 202414.5414.5414.5414.5414.54-
22 Feb 202414.5814.5814.5814.5814.58-
21 Feb 202414.4914.4914.4914.4914.49-
20 Feb 202414.4514.4514.4514.4514.45-
16 Feb 202414.3914.3914.3914.3914.39-
15 Feb 202414.3814.3814.3814.3814.38-
14 Feb 202414.3114.3114.3114.3114.31-
13 Feb 202414.0814.0814.0814.0814.08-
12 Feb 202414.3314.3314.3314.3314.33-
09 Feb 202414.2414.2414.2414.2414.24-
08 Feb 202414.2114.2114.2114.2114.21-
07 Feb 202414.1714.1714.1714.1714.17-
06 Feb 202414.1214.1214.1214.1214.12-
05 Feb 202414.0314.0314.0314.0314.03-
02 Feb 202414.1414.1414.1414.1414.14-
01 Feb 202414.2214.2214.2214.2214.22-
31 Jan 202414.0714.0714.0714.0714.07-
30 Jan 202414.1514.1514.1514.1514.15-
29 Jan 202414.2014.2014.2014.2014.20-
26 Jan 202414.1714.1714.1714.1714.17-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...