UK markets close in 1 hour 18 minutes

TCM Small Cap Growth (TCMSX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
43.97+0.09 (+0.21%)
As of 08:05AM EDT. Market open.
Time period:
03 Jun 2023 - 03 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
03 Jun 2024------
31 May 202443.9743.9743.9743.9743.97-
30 May 202443.8843.8843.8843.8843.88-
29 May 202443.7343.7343.7343.7343.73-
28 May 202444.3344.3344.3344.3344.33-
24 May 202444.3444.3444.3444.3444.34-
23 May 202443.7243.7243.7243.7243.72-
22 May 202444.3544.3544.3544.3544.35-
21 May 202444.7444.7444.7444.7444.74-
20 May 202444.9144.9144.9144.9144.91-
17 May 202444.4644.4644.4644.4644.46-
16 May 202444.3844.3844.3844.3844.38-
15 May 202444.8144.8144.8144.8144.81-
14 May 202444.1044.1044.1044.1044.10-
13 May 202443.5743.5743.5743.5743.57-
10 May 202443.7743.7743.7743.7743.77-
09 May 202443.7243.7243.7243.7243.72-
08 May 202443.3743.3743.3743.3743.37-
07 May 202443.3943.3943.3943.3943.39-
06 May 202443.1443.1443.1443.1443.14-
03 May 202442.3642.3642.3642.3642.36-
02 May 202441.8741.8741.8741.8741.87-
01 May 202440.9440.9440.9440.9440.94-
30 Apr 202441.1141.1141.1141.1141.11-
29 Apr 202441.8041.8041.8041.8041.80-
26 Apr 202441.5141.5141.5141.5141.51-
25 Apr 202441.1641.1641.1641.1641.16-
24 Apr 202441.1041.1041.1041.1041.10-
23 Apr 202441.1941.1941.1941.1941.19-
22 Apr 202440.3840.3840.3840.3840.38-
19 Apr 202439.9039.9039.9039.9039.90-
18 Apr 202440.1740.1740.1740.1740.17-
17 Apr 202440.5640.5640.5640.5640.56-
16 Apr 202441.1741.1741.1741.1741.17-
15 Apr 202441.1841.1841.1841.1841.18-
12 Apr 202441.7741.7741.7741.7741.77-
11 Apr 202442.7042.7042.7042.7042.70-
10 Apr 202442.3842.3842.3842.3842.38-
09 Apr 202443.0843.0843.0843.0843.08-
08 Apr 202442.9842.9842.9842.9842.98-
05 Apr 202442.8542.8542.8542.8542.85-
04 Apr 202442.3942.3942.3942.3942.39-
03 Apr 202442.9842.9842.9842.9842.98-
02 Apr 202442.6542.6542.6542.6542.65-
01 Apr 202443.3743.3743.3743.3743.37-
28 Mar 202443.6343.6343.6343.6343.63-
27 Mar 202443.4943.4943.4943.4943.49-
26 Mar 202442.8342.8342.8342.8342.83-
25 Mar 202442.7742.7742.7742.7742.77-
22 Mar 202442.8042.8042.8042.8042.80-
21 Mar 202443.1143.1143.1143.1143.11-
20 Mar 202442.5842.5842.5842.5842.58-
19 Mar 202441.9441.9441.9441.9441.94-
18 Mar 202441.5741.5741.5741.5741.57-
15 Mar 202441.6941.6941.6941.6941.69-
14 Mar 202441.7341.7341.7341.7341.73-
13 Mar 202442.4142.4142.4142.4142.41-
12 Mar 202442.4142.4142.4142.4142.41-
11 Mar 202442.0842.0842.0842.0842.08-
08 Mar 202442.5242.5242.5242.5242.52-
07 Mar 202442.7942.7942.7942.7942.79-
06 Mar 202442.4242.4242.4242.4242.42-
05 Mar 202442.0842.0842.0842.0842.08-
04 Mar 202442.7942.7942.7942.7942.79-
01 Mar 202442.7042.7042.7042.7042.70-
29 Feb 202442.1442.1442.1442.1442.14-
28 Feb 202441.9041.9041.9041.9041.90-
27 Feb 202442.1242.1242.1242.1242.12-
26 Feb 202441.7241.7241.7241.7241.72-
23 Feb 202441.5641.5641.5641.5641.56-
22 Feb 202441.5141.5141.5141.5141.51-
21 Feb 202440.8340.8340.8340.8340.83-
20 Feb 202441.2441.2441.2441.2441.24-
16 Feb 202441.7341.7341.7341.7341.73-
15 Feb 202442.2642.2642.2642.2642.26-
14 Feb 202441.5241.5241.5241.5241.52-
13 Feb 202440.5140.5140.5140.5140.51-
12 Feb 202441.7441.7441.7441.7441.74-
09 Feb 202441.4841.4841.4841.4841.48-
08 Feb 202440.7240.7240.7240.7240.72-
07 Feb 202440.1040.1040.1040.1040.10-
06 Feb 202439.8339.8339.8339.8339.83-
05 Feb 202439.6039.6039.6039.6039.60-
02 Feb 202439.7939.7939.7939.7939.79-
01 Feb 202439.7739.7739.7739.7739.77-
31 Jan 202439.0839.0839.0839.0839.08-
30 Jan 202439.7939.7939.7939.7939.79-
29 Jan 202440.1040.1040.1040.1040.10-
26 Jan 202439.3639.3639.3639.3639.36-
25 Jan 202439.4639.4639.4639.4639.46-
24 Jan 202439.2939.2939.2939.2939.29-
23 Jan 202439.7639.7639.7639.7639.76-
22 Jan 202439.9239.9239.9239.9239.92-
19 Jan 202439.2139.2139.2139.2139.21-
18 Jan 202438.7038.7038.7038.7038.70-
17 Jan 202438.3938.3938.3938.3938.39-
16 Jan 202438.5338.5338.5338.5338.53-
12 Jan 202438.7638.7638.7638.7638.76-
11 Jan 202438.7238.7238.7238.7238.72-
10 Jan 202438.7638.7638.7638.7638.76-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...