Trip.com Group Limited (TCOM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 298 | 523 | 2024-06-21 | - | - | - | - | - |
| 0.14 | 0.00 | - | 16 | 29 | 2024-07-19 | - | - | - | - | - |
| 0.30 | 0.00 | - | 352 | 1,114 | 2024-09-20 | - | - | - | - | - |
| 1.15 | 0.00 | - | 1 | 63 | 2024-12-20 | 18.65 | 0.00 | - | 1 | 23 |
| 1.15 | 0.00 | - | 264 | 2,308 | 2025-01-17 | 20.50 | +2.50 | +13.89% | 3 | 9 |
| 3.53 | 0.00 | - | 1 | 170 | 2025-06-20 | 18.00 | 0.00 | - | 2 | 4 |
| 3.30 | 0.00 | - | - | 61 | 2025-07-18 | - | - | - | - | - |
| 4.75 | -0.25 | -5.00% | 19 | 19 | 2026-01-16 | 20.80 | +1.45 | +7.49% | 8 | 5 |
© 2024 Yahoo. All rights reserved.