Trip.com Group Limited (TCOM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.64 | 0.00 | - | 1 | 0 | 2024-05-17 | - | - | - | - | - |
| 14.20 | 0.00 | - | 5 | 218 | 2024-06-21 | 0.06 | 0.00 | - | 30 | 2,669 |
| 22.85 | +8.59 | +60.24% | 1 | 14 | 2024-09-20 | 0.50 | 0.00 | - | 3 | 2 |
| - | - | - | - | - | 2024-12-20 | 0.35 | 0.00 | - | 1 | 2 |
| 22.30 | 0.00 | - | 1 | 173 | 2025-01-17 | 0.55 | 0.00 | - | 1 | 922 |
| 8.29 | 0.00 | - | 4 | 13 | 2025-06-20 | 2.43 | 0.00 | - | 1 | 178 |
| 25.50 | +7.65 | +42.86% | 5 | 30 | 2025-07-18 | 4.41 | 0.00 | - | 1 | 1 |
| 19.40 | 0.00 | - | 1 | 342 | 2026-01-16 | 3.46 | 0.00 | - | 25 | 100 |
© 2024 Yahoo. All rights reserved.