UK markets closed
NIKKEI 225
39,069.68 +282.30 (+0.73%) HANG SENG
19,636.22 +82.61 (+0.42%) CRUDE OIL
79.73 -0.33 (-0.41%) GOLD FUTURES
2,431.20 +13.80 (+0.57%) DOW
39,806.77 -196.82 (-0.49%) Bitcoin GBP
54,946.07 +2,844.68 (+5.46%)
Trip.com Group Limited (TCOM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.50 | 0.00 | - | 1 | 336 | 2024-06-21 | 0.05 | -0.05 | -50.00% | 10 | 2,492 |
| 9.00 | 0.00 | - | 3 | 12 | 2024-09-20 | 0.40 | 0.00 | - | 2 | 347 |
| 21.75 | 0.00 | - | 1 | 739 | 2025-01-17 | 1.00 | 0.00 | - | 2 | 810 |
| 7.40 | 0.00 | - | 28 | 27 | 2025-06-20 | 5.10 | 0.00 | - | 151 | 123 |
| 9.70 | 0.00 | - | 4 | 5 | 2025-07-18 | - | - | - | - | - |
| 20.00 | 0.00 | - | 50 | 23 | 2026-01-16 | 4.32 | 0.00 | - | 25 | 175 |
© 2024 Yahoo. All rights reserved.