Trip.com Group Limited (TCOM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.05 | +11.64 | +341.35% | 1 | 2 | 2024-05-17 | 0.42 | 0.00 | - | 5 | 61 |
| 13.90 | 0.00 | - | 18 | 876 | 2024-06-21 | 0.12 | 0.00 | - | 3 | 327 |
| 9.25 | 0.00 | - | 1 | 26 | 2024-09-20 | 1.02 | 0.00 | - | 4 | 196 |
| - | - | - | - | - | 2024-12-20 | 2.33 | 0.00 | - | 1 | 2 |
| 11.40 | 0.00 | - | 1 | 143 | 2025-01-17 | 1.70 | 0.00 | - | 4 | 392 |
| 19.85 | +1.85 | +10.28% | 1 | 45 | 2025-06-20 | 2.85 | 0.00 | - | 1 | 109 |
| 13.15 | 0.00 | - | 1 | 35 | 2025-07-18 | 3.45 | 0.00 | - | 2 | 42 |
| 13.76 | 0.00 | - | 1 | 1 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.