Trip.com Group Limited (TCOM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.85 | +0.55 | +4.87% | 17 | 561 | 2024-05-17 | 0.02 | -0.03 | -60.00% | 2 | 666 |
| 12.41 | +0.71 | +6.07% | 6 | 3,896 | 2024-06-21 | 0.12 | +0.02 | +20.00% | 39 | 1,904 |
| 12.90 | 0.00 | - | 1 | 182 | 2024-09-20 | 0.97 | 0.00 | - | 2 | 218 |
| 11.30 | 0.00 | - | 1 | 2 | 2024-12-20 | 1.91 | -0.09 | -4.50% | 1 | 1 |
| 15.60 | +1.97 | +14.45% | 1 | 311 | 2025-01-17 | 1.92 | -0.22 | -10.28% | 3 | 549 |
| 18.00 | +1.80 | +11.11% | 1 | 38 | 2025-06-20 | 3.92 | 0.00 | - | 17 | 22 |
| 12.04 | 0.00 | - | 1 | 31 | 2025-07-18 | 6.00 | 0.00 | - | 1 | 5 |
| 13.72 | 0.00 | - | 1 | 64 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.