Trip.com Group Limited (TCOM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.10 | +0.86 | +13.78% | 30 | 1,767 | 2024-05-17 | 0.04 | 0.00 | - | 100 | 885 |
| 7.80 | +0.70 | +10.00% | 638 | 5,166 | 2024-06-21 | 0.37 | -0.13 | -26.00% | 285 | 2,290 |
| 8.81 | 0.00 | - | 19 | 260 | 2024-09-20 | 1.80 | -0.25 | -12.20% | 89 | 446 |
| 10.50 | 0.00 | - | 1 | 5 | 2024-12-20 | 3.00 | -0.29 | -8.81% | 1 | 12 |
| 11.60 | 0.00 | - | 1 | 839 | 2025-01-17 | 3.42 | -0.19 | -5.26% | 3 | 458 |
| 10.13 | 0.00 | - | 2 | 34 | 2025-06-20 | 5.85 | 0.00 | - | 4 | 36 |
| 9.30 | 0.00 | - | 1 | 14 | 2025-07-18 | 5.70 | 0.00 | - | 10 | 35 |
| 15.98 | 0.00 | - | 1 | 88 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.