Trip.com Group Limited (TCOM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.85 | +0.50 | +37.04% | 91 | 838 | 2024-05-17 | 0.04 | -0.21 | -84.00% | 5 | 668 |
| 3.80 | +0.20 | +5.56% | 806 | 1,283 | 2024-06-21 | 1.70 | -0.31 | -15.42% | 83 | 318 |
| 6.60 | +0.44 | +7.14% | 100 | 811 | 2024-09-20 | 3.66 | -0.54 | -12.86% | 3 | 245 |
| 8.60 | +1.25 | +17.01% | 28 | 86 | 2024-12-20 | 5.33 | 0.00 | - | 1 | 17 |
| 9.10 | +1.40 | +18.18% | 10 | 385 | 2025-01-17 | 5.40 | -0.28 | -4.93% | 3 | 95 |
| 9.05 | 0.00 | - | 10 | 68 | 2025-06-20 | 8.45 | 0.00 | - | 2 | 45 |
| 4.70 | 0.00 | - | 2 | 5 | 2025-07-18 | 8.47 | 0.00 | - | - | 35 |
| 13.50 | 0.00 | - | 1 | 39 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.