Trip.com Group Limited (TCOM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | -0.03 | -37.50% | 15 | 71 | 2024-05-17 | - | - | - | - | - |
| 1.61 | +0.06 | +3.87% | 334 | 1,271 | 2024-06-21 | - | - | - | - | - |
| 4.30 | +0.30 | +7.50% | 35 | 154 | 2024-09-20 | 6.80 | 0.00 | - | 2 | 34 |
| 4.40 | 0.00 | - | 23 | 1,384 | 2024-12-20 | - | - | - | - | - |
| 6.80 | +0.70 | +11.48% | 43 | 754 | 2025-01-17 | - | - | - | - | - |
| 7.91 | 0.00 | - | 2 | 167 | 2025-06-20 | - | - | - | - | - |
| 3.90 | 0.00 | - | 6 | 70 | 2025-07-18 | 26.60 | 0.00 | - | - | 0 |
| 13.10 | +6.10 | +87.14% | 4 | 17 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.