UK markets open in 40 minutes
NIKKEI 225
38,274.05 -131.61 (-0.34%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
81.18 -0.75 (-0.92%) GOLD FUTURES
2,298.30 -4.60 (-0.20%) DOW
37,815.92 -570.17 (-1.49%) Bitcoin GBP
48,000.06 -2,787.85 (-5.49%)
BlackRock TCP Capital Corp. (TCPC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TCPC240517C00007250 | 2024-01-16 1:09AM EDT | 7.25 | 3.90 | - | - | 0.00 | - | - | - | 0.00% |
| TCPC240517C00007500 | 2023-11-06 3:08PM EDT | 7.50 | 3.90 | 3.70 | 5.30 | 0.00 | - | 2 | 5 | 417.97% |
| TCPC240517C00009750 | 2024-04-30 3:06PM EDT | 9.75 | 0.43 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| TCPC240517C00010000 | 2023-12-12 4:20PM EDT | 10.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TCPC240517C00012250 | 2024-04-30 3:52PM EDT | 12.25 | 0.03 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 25.00% |
| TCPC240517C00012500 | 2023-12-13 4:39PM EDT | 12.50 | 0.33 | 0.00 | 0.00 | 0.00 | - | 4 | 280 | 25.00% |
| TCPC240517C00014750 | 2024-03-28 9:53AM EDT | 14.75 | 0.05 | 0.00 | 0.05 | 0.00 | - | 200 | 205 | 92.19% |
| TCPC240517C00015000 | 2023-12-12 2:06PM EDT | 15.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 50.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TCPC240517P00009750 | 2024-04-30 3:52PM EDT | 9.75 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| TCPC240517P00010000 | 2023-12-11 1:29PM EDT | 10.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 115 | 1.56% |
| TCPC240517P00012250 | 2024-03-06 10:41AM EDT | 12.25 | 2.15 | 1.35 | 2.95 | 0.00 | - | 5 | 0 | 172.27% |
| TCPC240517P00012500 | 2023-12-05 10:47AM EDT | 12.50 | 1.24 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 0.00% |
| TCPC240517P00014750 | 2024-03-14 10:20AM EDT | 14.75 | 4.50 | 3.80 | 4.70 | 0.00 | - | 1 | 0 | 94.53% |
© 2024 Yahoo. All rights reserved.