UK markets open in 5 hours 53 minutes
NIKKEI 225
38,688.51 -258.42 (-0.66%) HANG SENG
19,220.62 -415.60 (-2.12%) CRUDE OIL
79.06 -0.20 (-0.25%) GOLD FUTURES
2,424.10 -1.80 (-0.07%) DOW
39,872.99 +66.22 (+0.17%) Bitcoin GBP
55,139.73 -868.50 (-1.55%)
BlackRock TCP Capital Corp. (TCPC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TCPC240621C00007500 | 2024-04-24 1:35PM EDT | 7.50 | 2.40 | 1.60 | 5.20 | 0.00 | - | - | 1 | 79.69% |
| TCPC240621C00010000 | 2024-05-14 12:50PM EDT | 10.00 | 0.80 | 0.00 | 1.45 | 0.00 | - | 7 | 59 | 79.88% |
| TCPC240621C00012500 | 2024-05-21 12:38PM EDT | 12.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 15 | 3 | 35.94% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TCPC240621P00007500 | 2024-04-29 9:30AM EDT | 7.50 | 0.28 | 0.00 | 0.05 | 0.00 | - | - | 1 | 69.53% |
| TCPC240621P00010000 | 2024-05-21 10:26AM EDT | 10.00 | 0.06 | 0.05 | 0.10 | -0.09 | -60.00% | 12 | 8 | 31.64% |
© 2024 Yahoo. All rights reserved.