BlackRock TCP Capital Corp. (TCPC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TCPC240621C00007500 | 2024-04-24 1:35PM EDT | 7.50 | 2.40 | 2.50 | 4.10 | 0.00 | - | - | 1 | 212.89% |
| TCPC240621C00010000 | 2024-05-30 12:51PM EDT | 10.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 3 | 67 | 0.00% |
| TCPC240621C00012500 | 2024-05-21 12:38PM EDT | 12.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 15 | 18 | 12.50% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TCPC240621P00007500 | 2024-04-29 9:30AM EDT | 7.50 | 0.28 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| TCPC240621P00010000 | 2024-05-28 9:30AM EDT | 10.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 53 | 12.50% |
| TCPC240621P00012500 | 2024-05-31 3:48PM EDT | 12.50 | 1.65 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.