BlackRock TCP Capital Corp. (TCPC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TCPC240816C00007500 | 2024-04-24 1:33PM EDT | 7.50 | 2.40 | 2.45 | 4.20 | 0.00 | - | - | 1 | 115.63% |
| TCPC240816C00010000 | 2024-05-13 3:25PM EDT | 10.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 0.00% |
| TCPC240816C00012500 | 2024-05-30 2:29PM EDT | 12.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 9 | 108 | 6.25% |
| TCPC240816C00015000 | 2024-01-11 10:34AM EDT | 15.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 47.46% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TCPC240816P00007500 | 2024-04-08 2:54PM EDT | 7.50 | 0.91 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 94.14% |
| TCPC240816P00010000 | 2024-05-24 9:38AM EDT | 10.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 10 | 147 | 6.25% |
| TCPC240816P00012500 | 2024-04-08 3:33PM EDT | 12.50 | 2.69 | 0.75 | 3.00 | 0.00 | - | 1 | 11 | 105.18% |
© 2024 Yahoo. All rights reserved.