BlackRock TCP Capital Corp. (TCPC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:58AM EDT. Market open.
Strike:10.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TCPC240621C00010000 | 2024-05-30 12:51PM EDT | 2024-06-21 | 1.45 | 0.45 | 2.25 | +0.50 | +52.63% | 1 | 67 | 151.56% |
| TCPC240816C00010000 | 2024-05-13 3:25PM EDT | 2024-08-16 | 0.80 | 0.65 | 2.00 | 0.00 | - | 1 | 23 | 61.91% |
| TCPC241115C00010000 | 2024-05-29 12:28PM EDT | 2024-11-15 | 0.95 | 0.00 | 2.45 | 0.00 | - | 1 | 12 | 58.79% |
| TCPC241220C00010000 | 2023-12-04 4:46PM EDT | 2024-12-20 | 1.95 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TCPC240621P00010000 | 2024-05-28 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 53 | 53.91% |
| TCPC240816P00010000 | 2024-05-24 9:38AM EDT | 2024-08-16 | 0.25 | 0.05 | 0.50 | 0.00 | - | 10 | 147 | 54.30% |
| TCPC241115P00010000 | 2024-05-17 12:46PM EDT | 2024-11-15 | 0.35 | 0.00 | 0.80 | 0.00 | - | 4 | 6 | 48.24% |
| TCPC241220P00010000 | 2023-12-05 11:24AM EDT | 2024-12-20 | 0.59 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
© 2024 Yahoo. All rights reserved.